[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 0 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110301 | 0.15452368075407599 | 2022-12-09 | 39 | 0.15450935554147799 |
| 39_20110228 | 0.15460968784303999 | 2022-12-08 | 39 | 0.15460968784303999 |
| 39_20110131 | 0.15359567474579899 | 2022-11-10 | 39 | 0.15361455037021099 |
| 39_20110314 | 0.148840532253743 | 2022-12-22 | 39 | 0.14884717860173 |
| 39_20110329 | 0.150606945992349 | 2023-01-06 | 39 | 0.15058880221666701 |
| 39_20110127 | 0.15336482424391101 | 2022-11-06 | 39 | 0.153376585530453 |
| 39_20110109 | 0.15455472782912399 | 2022-10-19 | 39 | 0.15457145065306399 |
| 39_20110624 | 0.138308760476889 | 2023-04-03 | 39 | 0.13832215229268999 |
| 39_20110404 | 0.15017720910674601 | 2023-01-12 | 39 | 0.150156913975104 |
| 39_20110429 | 0.147490449993363 | 2023-02-06 | 39 | 0.147501327511948 |
| 39_20110505 | 0.148348143422985 | 2023-02-12 | 39 | 0.14835914782505499 |
| 39_20110502 | 0.148121815380969 | 2023-02-09 | 39 | 0.1480998785581 |
| 39_20110226 | 0.15710672259666 | 2022-12-06 | 39 | 0.15711906482732599 |
| 39_20110419 | 0.14641288433382099 | 2023-01-27 | 39 | 0.146415028038478 |
| 39_20110217 | 0.156342828554454 | 2022-11-27 | 39 | 0.156337940091301 |
| 39_20110620 | 0.136838216177014 | 2023-03-30 | 39 | 0.136838216177014 |
| 39_20110530 | 0.14642360348488201 | 2023-03-09 | 39 | 0.14641288433382099 |
| 39_20110305 | 0.154311462255416 | 2022-12-13 | 39 | 0.154311462255416 |
| 39_20110106 | 0.15720551476945799 | 2022-10-16 | 39 | 0.15720057221008299 |
| 39_20110628 | 0.140163991870488 | 2023-04-07 | 39 | 0.140177745381143 |
| 39_20110210 | 0.15439961708895 | 2022-11-20 | 39 | 0.15441869083833901 |
| 39_20110519 | 0.14594918049535199 | 2023-02-26 | 39 | 0.14595770145811701 |
| 39_20110619 | 0.135712831648232 | 2023-03-29 | 39 | 0.13570546485907001 |
| 39_20110119 | 0.154719725217768 | 2022-10-29 | 39 | 0.154724513004595 |
| 39_20110613 | 0.138902393288236 | 2023-03-23 | 39 | 0.13888888888888901 |
| 39_20110629 | 0.140087414546677 | 2023-04-08 | 39 | 0.14006779281172099 |
| 39_20110116 | 0.15266476344594901 | 2022-10-26 | 39 | 0.15264612049884799 |
| 39_20110617 | 0.13848497438028001 | 2023-03-27 | 39 | 0.138477303569945 |
| 39_20110529 | 0.14549475491408501 | 2023-03-08 | 39 | 0.14551169186444099 |
| 39_20110326 | 0.15138211874413399 | 2023-01-03 | 39 | 0.15140503875969 |
| 39_20110103 | 0.15687258808395799 | 2022-10-13 | 39 | 0.15688243230523 |
| 39_20110313 | 0.150606945992349 | 2022-12-21 | 39 | 0.15058199942778799 |
| 39_20110112 | 0.15412595172775201 | 2022-10-22 | 39 | 0.15411645038991501 |
| 39_20110325 | 0.150346548794972 | 2023-01-02 | 39 | 0.150342028113959 |
| 39_20110603 | 0.14432721867016901 | 2023-03-13 | 39 | 0.144320969836917 |
| 39_20110601 | 0.14655020810129599 | 2023-03-11 | 39 | 0.14653517576894301 |
| 39_20110320 | 0.15095478904068199 | 2022-12-28 | 39 | 0.15096846268814401 |
| 39_20110222 | 0.15696123057604799 | 2022-12-02 | 39 | 0.156983406853896 |
| 39_20110202 | 0.15370191051474799 | 2022-11-12 | 39 | 0.15370191051474799 |
| 39_20110401 | 0.14959310674964099 | 2023-01-09 | 39 | 0.14960205852432501 |
| 39_20110521 | 0.146886016451234 | 2023-02-28 | 39 | 0.14690543697022199 |
| 39_20110306 | 0.155072418819589 | 2022-12-14 | 39 | 0.155084443479475 |
| 39_20110618 | 0.13642564802182799 | 2023-03-28 | 39 | 0.13644240084048501 |
| 39_20110324 | 0.14940536664077 | 2023-01-01 | 39 | 0.14940536664077 |
| 39_20110402 | 0.15031490973589701 | 2023-01-10 | 39 | 0.15031265031265001 |
| 39_20110623 | 0.13694315489640299 | 2023-04-02 | 39 | 0.13693752909922499 |
| 39_20110408 | 0.15291455134870599 | 2023-01-16 | 39 | 0.15290519877675801 |
| 39_20110309 | 0.153808293343177 | 2022-12-17 | 39 | 0.153808293343177 |
| 39_20110421 | 0.14616036715484201 | 2023-01-29 | 39 | 0.14617959625195501 |
| 39_20110328 | 0.150606945992349 | 2023-01-05 | 39 | 0.150616019519836 |
| 39_20110625 | 0.138215090323562 | 2023-04-04 | 39 | 0.13820744938152199 |
| 39_20110209 | 0.15439961708895 | 2022-11-19 | 39 | 0.15437816475237701 |
| 39_20110506 | 0.14700261664657599 | 2023-02-13 | 39 | 0.14699829481978 |
| 39_20110124 | 0.154478326690765 | 2022-11-03 | 39 | 0.154473554127533 |
| 39_20110111 | 0.154765221159501 | 2022-10-21 | 39 | 0.15478198956769401 |
| 39_20110227 | 0.15631105900742501 | 2022-12-07 | 39 | 0.15630617253075299 |
| 39_20110311 | 0.152620493879918 | 2022-12-19 | 39 | 0.15261350629530701 |
| 39_20110104 | 0.157040108043594 | 2022-10-14 | 39 | 0.15703270991347501 |
| 39_20101229 | 0.15720551476945799 | 2022-10-08 | 39 | 0.15720057221008299 |
| 39_20110507 | 0.14641288433382099 | 2023-02-14 | 39 | 0.14643217993586299 |
| 39_20110531 | 0.14650297401037199 | 2023-03-10 | 39 | 0.14650941322979999 |
| 39_20110211 | 0.15348016268897199 | 2022-11-21 | 39 | 0.15346838551258399 |
Generated 2025-11-07 08:33:40.253 UTC