[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 875   

283 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201301160.521213384759721012024-10-2560.52148518982060899
6_201203120.544010445000543962023-12-2060.54427692810101802
6_201302190.5205893070956322024-11-2860.52061640982923796
6_201209100.508155902230803982024-06-1960.50836256418077397
6_201111010.544988827729032012023-08-1060.54507794614629901
6_201109010.5886508123381212023-06-1060.58858151854031804
6_201205300.5086987486010782024-03-0860.50862112812166205
6_201211050.484402247626428972024-08-1460.484496124031008
6_201205030.498777993914909012024-02-1060.49895220037920401
6_201311260.548305735277990982025-09-0460.54836586970826895
6_201111120.551207143644582012023-08-2160.55105527084366601
6_201309180.539054498409789032025-06-2760.53888020692999905
6_201201010.520183104452767052023-10-1060.51993968699630799
6_201206010.502841051943481052024-03-1060.50263885398341301
6_201205170.477440916686560022024-02-2460.477532114034669
6_201108090.594424300065387052023-05-1860.59449497651744798
6_201303020.515012617809135992024-12-0960.51495957567330997
6_201306110.543625985322098052025-03-2060.54386251155707799
6_201205200.490244141582508012024-02-2760.49002793159210101
6_201107120.573591832052312012023-04-2060.57359183205231201
6_201305190.530475836825633042025-02-2560.53041956187344197
6_201202050.555031359271799032023-11-1460.55509297807382696
6_201102070.643128175445366052022-11-1660.642714827431069
6_201201120.526703887074686962023-10-2160.52673163023439595
6_201207060.523094627818171952024-04-1460.52314935914203498
6_201112210.527565286204167982023-09-2960.52764879696074296
6_201109210.585823081429407982023-06-3060.58554865909357101
6_201206070.504922999242615972024-03-1660.50487201494421197
6_201104150.618429189857760962023-01-2260.61877359074314697
6_201402020.548005260850504052025-11-1160.54800526085050405
6_201206280.519399574092349052024-04-0660.51950750688347402
6_201212290.519507506883474022024-10-0760.51972350709422599
6_201102170.657851457140978042022-11-2660.65785145714097804
6_201312220.566315551025030952025-09-3060.56647595309579102
6_201102060.643045463314256052022-11-1560.64316953949060995
6_201208210.508026823816297052024-05-3060.50813008130081305
6_201112230.529436679373146982023-10-0160.52971713105201801
6_201102140.656297171359190972022-11-2360.65646950699140005
6_201108190.598050355839962022023-05-2860.59830082565513898
6_201104110.614817091915154992023-01-1860.615233173372708
6_201105310.596551929845492992023-03-0960.59683676514473305
6_201109120.587785810850525952023-06-2160.58785491740638396
6_201311070.543537341015328022025-08-1660.54344872561273805
6_201112190.5258176464402152023-09-2760.52601125664089199
6_201102120.650745103143098972022-11-2160.65108405495149402
6_201112150.523204101920158982023-09-2360.52334100900146496
6_201209290.528541226215645032024-07-0860.52845743275379198
6_201207190.507536923311170952024-04-2760.50745965695727202
6_201209170.516368893937829032024-06-2660.51634223163112503
6_201401040.564493367202934972025-10-1360.56446150372544601
6_201310060.5413892046992582025-07-1560.54127198917455999
6_201310100.5443954488540482025-07-1960.54418807139747505
6_201105270.596089651883643052023-03-0560.59619626781136303
6_201305150.533390228291018012025-02-2160.53324801365114904
6_201301140.521648408972352982024-10-2360.52173005686857599
6_201110190.576834333179511052023-07-2860.57666801222536201
6_201107170.571886080292805972023-04-2560.57182067703568196
6_201101180.632591093117409022022-10-2760.63223114370613898
6_201310040.546239143497022962025-07-1360.546149645002731
6_201211130.492999408400709992024-08-2260.49304802287742799
6_201210270.521730056868575992024-08-0560.52170283806343898
6_201209260.513821806597472012024-07-0560.51398026315789502
6_201310270.552028705492686012025-08-0560.55221160748798903
6_201306230.543892091808985012025-04-0160.54404004134704298
6_201101170.631911532385466052022-10-2660.63203134875489797
6_201210090.5337318531169942024-07-1860.53361792956243304
6_201105020.606501698204754972023-02-0860.60624431645953303
6_201304140.516849286747984032025-01-2160.51690271890830197
6_201111280.527009222661397052023-09-0660.52678712532265703
6_201305120.534102440848154952025-02-1860.53418803418803396
6_201311200.546627309500382962025-08-2960.54689636313918499
6_201205090.493802775171595992024-02-1660.493900330913222
6_201210030.534988230258934052024-07-1260.534930993901787
6_201109030.5762028233938352023-06-1260.57600368642359301
6_201101210.637511156445238042022-10-3060.63755180108383802
6_201103200.636051392952550982022-12-2760.636213258684311
6_201105280.596409614122979992023-03-0660.59619626781136303
6_201310120.5510856387082552025-07-2160.55090348171000403
6_201401110.558940249287350982025-10-2060.55909650005591005
6_201106010.598050355839962022023-03-1060.59794307581918205
6_201203280.536365586783951962024-01-0560.536595836016313
6_201304210.524989500209996022025-01-2860.52487927776611398
6_201307090.555833472291700992025-04-1760.55586436909394099
6_201312110.555709919422062052025-09-1960.55564816358281899
6_201203020.554538900903898012023-12-1060.55475424386996597
6_201306040.539985960365030992025-03-1360.53995680345572405
6_201112010.523176729099089972023-09-0960.523231477605693
6_201101240.634195839675292032022-11-0260.63411540900443897
6_201112170.524136485140730972023-09-2560.52432885906040305
6_201201020.518752917985163992023-10-1160.51883366192798597
6_201308150.561987186692142982025-05-2460.56173463655768996
6_201310130.551998233605652032025-07-2260.552120141342756
6_201305270.534245111657227992025-03-0560.53395984621956405
6_201109250.581733566026759962023-07-0460.58146296080939597
6_201302260.519993760074878962024-12-0560.51977753521492798
6_201107080.574448529411765052023-04-1660.57461357237257904
6_201302030.505050505050504972024-11-1260.50520359704961104
6_201210050.534273654966074042024-07-1460.53407391582995101
6_201109040.582784544553877962023-06-1360.58281851031588805
6_201104300.613083195389613982023-02-0660.61289531747977399
6_201109170.583328472262730992023-06-2660.58309037900874605
6_201301010.522602560752547962024-10-1060.52235687421646504
6_201402190.543537341015328022025-11-2860.54344872561273805
6_201210230.519291686140105012024-08-0160.51912993822353704
6_201204260.509294626941686032024-02-0360.50929462694168603
6_201110050.590702345088309992023-07-1460.59059768485707498
6_201210310.514694528797159052024-08-0960.51464155215892105
6_201206110.508621128121662052024-03-2060.50859525989217802
6_201303210.510490581448772022024-12-2860.51069914713242404
6_201210170.528262017960908992024-07-2660.52801098262843904
6_201204130.525513689631615042024-01-2160.52556892836495495
6_201401090.559190292456522962025-10-1860.55950316119286103
6_201301070.517732332384156952024-10-1660.51762513587659797
6_201102090.643997939206594982022-11-1860.64387354323610801
6_201303190.509035377958767972024-12-2660.50916496945010203
6_201201060.510699147132424042023-10-1560.51069914713242404
6_201311170.5461496450027312025-08-2660.54608999563128002
6_201207040.527092557453089032024-04-1260.52723150735488
6_201308050.574712643678160992025-05-1460.57461357237257904
6_201211020.496696965181542992024-08-1160.49647502730612703
6_201105120.610798924993891992023-02-1860.61064973131411804
6_201208090.5167958656330752024-05-1860.51684928674798403
6_201306030.540160967968455032025-03-1260.54024851431658605
6_201203300.5335894562723442024-01-0760.533589456272344
6_201106180.592101367754162023-03-2760.592136428233065
6_201104290.614477080004915972023-02-0560.61481709191515499
6_201312010.550721445093071972025-09-0960.55053952873816303
6_201112100.519049102045053942023-09-1860.51880674448767805
6_201202080.556544968833482032023-11-1760.55651399632700804
6_201308170.560035842293907022025-05-2660.55978504254366301
6_201308200.556699883093024982025-05-2960.55697894619583399
6_201307010.552364118426866952025-04-0960.55242514639266405
6_201110300.548817298721255952023-08-0860.54893780534665404
6_201312020.5499037668408032025-09-1060.550145788633988
6_201205190.488567520031268022024-02-2660.48856752003126802
6_201111220.533988359053772952023-08-3160.53393133643013502
6_201301210.514403292181069952024-10-3060.51432392120557502
6_201307160.567504681913626022025-04-2460.56737588652482296
6_201111240.535475234270414992023-09-0260.53538922796873301
6_201102260.658457891617830972022-12-0560.65854461639776096
6_201402040.546119818688220022025-11-1360.54632867132867102
6_201105300.597407252524046032023-03-0860.59705057018329499
6_201101230.634840020314880962022-11-0160.63512226103524905
6_201312200.561104253170239042025-09-2860.56129321957790801
6_201103050.663393923311662032022-12-1260.66304203686513696
6_201309280.537721137817927962025-07-0760.53757660466616497
6_201110280.557693380179577042023-08-0660.55775559149980503
6_201212180.508621128121662052024-09-2660.50838840874428104
6_201206120.508621128121662052024-03-2160.50882816872742098
6_201204210.508931752252023032024-01-2960.50913904587342795
6_201108110.596836765144733052023-05-2060.59694364851958004
6_201111210.533304890405844942023-08-3060.53356098602070201
6_201212300.518107870058545972024-10-0860.51810787005854597
6_201106030.594848611028492962023-03-1260.59477785047284804
6_201203190.552822157112056962023-12-2760.55269993920300697
6_201202090.556544968833482032023-11-1860.55660692419013702
6_201312030.5499037668408032025-09-1160.54975261132490405
6_201306150.539898499082173022025-03-2460.53998596036503099
6_201110140.569540949994305052023-07-2360.56989798826010196
6_201311190.546507815061755052025-08-2860.54650781506175505
6_201211160.495294700346705972024-08-2560.49519659304744001
6_201109050.586132114178535952023-06-1460.585926056131716
6_201202070.556544968833482032023-11-1660.55654496883348203
6_201105040.606060606060605972023-02-1060.60576690089653495
6_201210020.534988230258934052024-07-1160.53501685303087099
6_201206060.514694528797159052024-03-1560.51472102120650598
6_201309140.543035568829758012025-06-2360.54271138608488001
6_201211270.5059192552868562024-09-0560.50602165772695096
6_201112140.522029651284192992023-09-2260.52200240121104602
6_201106270.579609343302614042023-04-0560.57957575055059696
6_201203150.542711386084880012023-12-2360.54253472222222199
6_201307210.5758378440631122025-04-2960.57603686635944695
6_201210280.516208961387572024-08-0660.51647557070550598
6_201209040.505791310505286032024-06-1360.50581689428426901
6_201205120.493559054340852012024-02-1960.493388592855733
6_201210180.527203711514129042024-07-2760.52750962705069404
6_201108020.606832938891923022023-05-1160.60679611650485399
6_201304270.519534497090606952025-02-0360.51950750688347402
6_201206030.515782958531050052024-03-1260.51559680329982005
6_201101070.632511068943706012022-10-1660.63251106894370601
6_201106250.5814967726929122023-04-0360.58122638767800106
6_201303090.518000518000518052024-12-1660.51824212271973502
6_201210130.529408650537349982024-07-2260.52926855086270796
6_201201180.536394357131362962023-10-2760.536595836016313
6_201105290.596551929845492992023-03-0760.59658751938909405
6_201305210.530194581411377992025-02-2760.53005406551468204
6_201207250.525403246992065982024-05-0360.52534804307853999
6_201306220.539548937088593972025-03-3160.53931614712544496
6_201202110.558503211393465042023-11-2060.55875286360842602
6_201401260.550721445093071972025-11-0460.55053952873816303
6_201211220.507227998985544052024-08-3160.50702225827713798
6_201208030.520074890784273052024-05-1260.52031843488214802
6_201402210.545702592087311982025-11-3060.54543471146503797
6_201108280.583703011907541042023-06-0660.58346461287122897
6_201108060.602409638554217032023-05-1560.60222824450466705
6_201311040.545613269314709992025-08-1360.54564304032302102
6_201202270.556421099488093042023-12-0660.55654496883348203
6_201205010.4939003309132222024-02-0860.49411997232928201
6_201205050.494633229460354982024-02-1260.49478007025877002
6_201203110.545523975778735022023-12-1960.54528600250831605
6_201108180.598730690935217022023-05-2760.59840823409730104
6_201311080.543596434007392992025-08-1760.54380336070476898
6_201103220.636537237428389972022-12-2960.63682098961981803
6_201102050.643997939206594982022-11-1460.64395646854272703
6_201109020.5814967726929122023-06-1160.58180125669071403
6_201102020.641889723345528962022-11-1160.64213703204263795
6_201304050.518618400580852962025-01-1260.51840331778123405
6_201401310.548305735277990982025-11-0960.54836586970826895
6_201210060.534188034188033962024-07-1560.53435930319546898
6_201101160.631991404916892982022-10-2560.63167203587897203
6_201303040.514191690662278992024-12-1160.51419169066227899
6_201207140.512636489465320032024-04-2260.51271534044298595
6_201209130.505203597049611042024-06-2260.50515255607193399
6_201203200.552822157112056962023-12-2860.55300558535641198
6_201307110.557072029413402952025-04-1960.55722723726735801
6_201112280.519129938223537042023-10-0660.51891443101032597
6_201212090.503727584122506962024-09-1760.50375295954863697
6_201109150.579676540490405962023-06-2460.57940784518222399
6_201305020.525072197427145952025-02-0860.52534804307853999
6_201308190.557134102178393992025-05-2860.55713410217839399
6_201110180.576003686423593012023-07-2760.57607005011809398
6_201110030.590005310047792023-07-1260.58976173625855199
6_201110290.554170130229980962023-08-0760.55386319579064003
6_201210150.529240539825351022024-07-2460.52915652449994699
6_201112200.524301368426572052023-09-2860.52421891381841101
6_201112130.520833333333333042023-09-2160.52096900234436105
6_201202260.560915413955575982023-12-0560.56091541395557598
6_201306210.539403419817682032025-03-3060.53963628514381301
6_201312130.556916907997326962025-09-2160.55666889334224001
6_201110070.580618939789816052023-07-1660.58055152394775
6_201109090.584795321637426982023-06-1860.58445353594389204
6_201401300.547135744378180022025-11-0860.54695618880927599
6_201305030.523532799329877952025-02-0960.52331362185357699
6_201307140.563888575617457982025-04-2260.56388857561745798
6_201102250.6576351440220972022-12-0460.65733254453428003
6_201104140.614062020264046992023-01-2160.61376051064874504
6_201301170.516608978664048982024-10-2660.51636889393782903
6_201202200.571004396733854952023-11-2960.57077625570776302
6_201109280.578871201157742042023-07-0760.57917294104019501
6_201306190.539403419817682032025-03-2860.53949072075960303
6_201201040.520887592457548012023-10-1360.52107758845292096
6_201110120.573855158957878972023-07-2160.57392102846648296
6_201109140.588928150765607012023-06-2360.58892815076560701
6_201306280.547405298883293032025-04-0660.54731541787532201
6_201201190.545137374618403952023-10-2860.54495912806539504
6_201204020.528541226215645032024-01-1060.52848536095550203
6_201402120.542711386084880012025-11-2160.54291763939410398
6_201110260.555401277422937992023-08-0460.55552469307260699
6_201104230.608865075499269052023-01-3060.60901339829476298
6_201206170.519049102045053942024-03-2660.51891443101032597
6_201312100.555586421467858972025-09-1860.55580257892396601
6_201211120.492319810949193032024-08-2160.49212598425196902
6_201108210.590109760415436952023-05-3060.59017941454202105
6_201209160.519723507094225992024-06-2560.51980455348788901
6_201301080.517089818501473952024-10-1760.517196793379881
6_201207080.518537723619392992024-04-1660.51859150547113997
6_201312300.559503161192861032025-10-0860.55959709009513103
6_201206140.512242598094457052024-03-2360.51234757659596297
6_201104100.614288346950057962023-01-1760.61387354205033795
6_201201080.521702838063438982023-10-1760.52173005686857599
6_201211300.511482788604163962024-09-0860.51140431625242899
6_201303030.514588586425153042024-12-1060.51485352417237296
6_201107300.5994844433786942023-05-0860.59962823049709202
6_201303150.509190895666784992024-12-2260.50919089566678499
6_201203100.542740841248304022023-12-1860.54300608166811504
6_201109160.578268663621117952023-06-2560.57863673185973796
6_201307310.560978346235834982025-05-0960.56100981767180902
6_201211030.4932425766992212024-08-1260.493242576699221
6_201309120.540569760527595982025-06-2160.54045289952980602
6_201107230.592452159488121022023-05-0160.59227671167969698
6_201310180.547465235957516952025-07-2760.54719562243502096
6_201208260.504540867810292952024-06-0460.50438817714112805
6_201208130.509995920032640052024-05-2260.51020408163265296
6_201304150.519399574092349052025-01-2260.51926472115484501
6_201207230.525403246992065982024-05-0160.52532044547173795
6_201210110.529661016949153022024-07-2060.52949274594938001
6_201301190.517705529095050962024-10-2860.51762513587659797
6_201307270.569995440036479952025-05-0560.57006042640519905
6_201302150.5097099750242112024-11-2460.50973595677439099
6_201110150.575572694831356982023-07-2460.57527469366622597
6_201309030.556421099488093042025-06-1260.55660692419013702
6_201102180.654835963591119952022-11-2760.65496463190987697
6_201108160.596979284818817012023-05-2560.59690801647466096

Generated 2025-11-06 09:04:10.312 UTC