[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 188 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111104 | 0.10643053279124701 | 2023-08-13 | 61 | 0.106338859409394 |
| 61_20130523 | 0.110414274357389 | 2025-03-01 | 61 | 0.11033873993159 |
| 61_20120329 | 0.102912421529279 | 2024-01-06 | 61 | 0.102880658436214 |
| 61_20111216 | 0.104461552925446 | 2023-09-24 | 61 | 0.10442773600668299 |
| 61_20110527 | 0.1065223643704 | 2023-03-05 | 61 | 0.10653030787259 |
| 61_20110331 | 0.10638297872340401 | 2023-01-07 | 61 | 0.106338859409394 |
| 61_20140202 | 9.7943192948090105E-2 | 2025-11-11 | 61 | 9.7971980013716098E-2 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-20 | 61 | 9.9166997223324102E-2 |
| 61_20110630 | 0.10487676979549 | 2023-04-08 | 61 | 0.104887770086008 |
| 61_20121211 | 0.107759781894201 | 2024-09-19 | 61 | 0.10780625060641 |
| 61_20130614 | 0.106024300769736 | 2025-03-23 | 61 | 0.10595465140919701 |
| 61_20120723 | 0.110437442710577 | 2024-05-01 | 61 | 0.11037527593819001 |
| 61_20121215 | 0.10756157900398 | 2024-09-23 | 61 | 0.107596298687325 |
| 61_20110623 | 0.10534854566332701 | 2023-04-01 | 61 | 0.105340777414937 |
| 61_20130211 | 0.108853015772802 | 2024-11-20 | 61 | 0.108956199607758 |
| 61_20110725 | 0.100948919846558 | 2023-05-03 | 61 | 0.10088781275222 |
| 61_20130602 | 0.108039196620534 | 2025-03-11 | 61 | 0.107992526917137 |
| 61_20130309 | 0.109140518417462 | 2024-12-16 | 61 | 0.109206071857595 |
| 61_20110301 | 0.10604566326260099 | 2022-12-08 | 61 | 0.105967001875616 |
| 61_20110320 | 0.10531526123450601 | 2022-12-27 | 61 | 0.105385182843292 |
| 61_20131011 | 0.100835929858527 | 2025-07-20 | 61 | 0.100847115772489 |
| 61_20140203 | 9.7494394072340798E-2 | 2025-11-12 | 61 | 9.7485840181713607E-2 |
| 61_20110415 | 0.10667463170583399 | 2023-01-22 | 61 | 0.106736116299672 |
| 61_20120920 | 0.10935056698269 | 2024-06-29 | 61 | 0.10938645139413 |
| 61_20130906 | 0.10318533117332 | 2025-06-15 | 61 | 0.10308215647871399 |
| 61_20120430 | 0.10427637410192001 | 2024-02-07 | 61 | 0.104232897987263 |
| 61_20110405 | 0.10641694157709899 | 2023-01-12 | 61 | 0.106508749693787 |
| 61_20110411 | 0.10653030787259 | 2023-01-18 | 61 | 0.106598443662723 |
| 61_20130508 | 0.110492353929108 | 2025-02-14 | 61 | 0.11060723371308499 |
| 61_20111116 | 0.105803311643654 | 2023-08-25 | 61 | 0.105741778576716 |
| 61_20120417 | 0.103477891948385 | 2024-01-25 | 61 | 0.103562551781276 |
| 61_20140204 | 9.8260784121057307E-2 | 2025-11-13 | 61 | 9.8338086340839806E-2 |
| 61_20120131 | 0.106192058957831 | 2023-11-09 | 61 | 0.106158239471757 |
| 61_20120427 | 0.104329681794471 | 2024-02-04 | 61 | 0.10439503079653401 |
| 61_20110907 | 0.106723585912487 | 2023-06-16 | 61 | 0.106678045658204 |
| 61_20110223 | 0.10554201099747799 | 2022-12-02 | 61 | 0.105485232067511 |
| 61_20130408 | 0.109757436066293 | 2025-01-15 | 61 | 0.109806849751287 |
| 61_20130510 | 0.110380149233962 | 2025-02-16 | 61 | 0.110388678537129 |
| 61_20130126 | 0.10910003382101 | 2024-11-04 | 61 | 0.109217999126256 |
| 61_20130103 | 0.10855523833302599 | 2024-10-12 | 61 | 0.10847281128984999 |
| 61_20110106 | 0.107067527489588 | 2022-10-15 | 61 | 0.107067527489588 |
| 61_20110216 | 0.105043120200842 | 2022-11-25 | 61 | 0.105109366295631 |
| 61_20120513 | 0.104899873071154 | 2024-02-20 | 61 | 0.10495382031906 |
| 61_20110416 | 0.106899279498856 | 2023-01-23 | 61 | 0.106860440265014 |
| 61_20121117 | 0.10472629782064601 | 2024-08-26 | 61 | 0.104767991283303 |
| 61_20130930 | 0.10176252696707 | 2025-07-09 | 61 | 0.10172008666551401 |
| 61_20131007 | 0.10145898013433199 | 2025-07-16 | 61 | 0.101492961463123 |
| 61_20110607 | 0.106074910101514 | 2023-03-16 | 61 | 0.106022052586938 |
| 61_20110406 | 0.10641694157709899 | 2023-01-13 | 61 | 0.10639542925235899 |
| 61_20111015 | 0.108711013512779 | 2023-07-24 | 61 | 0.108696833661235 |
| 61_20131124 | 9.7943192948090105E-2 | 2025-09-02 | 61 | 9.7971980013716098E-2 |
| 61_20111122 | 0.10558547143913 | 2023-08-31 | 61 | 0.105518624037143 |
| 61_20111009 | 0.108483402039488 | 2023-07-18 | 61 | 0.10842459069717 |
| 61_20120727 | 0.109529025191676 | 2024-05-05 | 61 | 0.10948105977665901 |
| 61_20120627 | 0.108530497069677 | 2024-04-05 | 61 | 0.108412836079792 |
| 61_20110524 | 0.107642626480086 | 2023-03-02 | 61 | 0.10756157900398 |
| 61_20121221 | 0.10828370330265299 | 2024-09-29 | 61 | 0.108342361863489 |
| 61_20130101 | 0.10855523833302599 | 2024-10-10 | 61 | 0.10847281128984999 |
| 61_20120703 | 0.110669662125522 | 2024-04-11 | 61 | 0.110656191213898 |
| 61_20120801 | 0.110743197599087 | 2024-05-10 | 61 | 0.110803324099723 |
| 61_20130618 | 0.105374077976818 | 2025-03-27 | 61 | 0.105263157894737 |
| 61_20110730 | 0.102086651149496 | 2023-05-08 | 61 | 0.102093946849891 |
| 61_20130422 | 0.109882864866053 | 2025-01-29 | 61 | 0.10992755773945 |
| 61_20130205 | 0.10950623638016201 | 2024-11-14 | 61 | 0.109542223049875 |
| 61_20130928 | 0.100129166624946 | 2025-07-07 | 61 | 0.10008006405124099 |
| 61_20121231 | 0.10855523833302599 | 2024-10-09 | 61 | 0.108613011838818 |
| 61_20110601 | 0.105064089094348 | 2023-03-10 | 61 | 0.10498687664042 |
| 61_20131104 | 9.6983803704781296E-2 | 2025-08-13 | 61 | 9.7068530382450002E-2 |
| 61_20130402 | 0.110279116443719 | 2025-01-09 | 61 | 0.110279116443719 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-09 | 61 | 9.9970008997300797E-2 |
| 61_20111020 | 0.108446931494073 | 2023-07-29 | 61 | 0.10849517196484799 |
| 61_20140101 | 9.6627693496956199E-2 | 2025-10-10 | 61 | 9.6646370928771597E-2 |
| 61_20110120 | 0.105653519847014 | 2022-10-29 | 61 | 0.10554201099747799 |
| 61_20140216 | 9.8590160701961901E-2 | 2025-11-25 | 61 | 9.8600853883394596E-2 |
| 61_20110308 | 0.10561892691170301 | 2022-12-15 | 61 | 0.105642358360008 |
| 61_20110818 | 0.10487676979549 | 2023-05-27 | 61 | 0.104789948548135 |
| 61_20120705 | 0.11146159590713001 | 2024-04-13 | 61 | 0.111421854282499 |
| 61_20130605 | 0.107876028867625 | 2025-03-14 | 61 | 0.107980865790582 |
| 61_20130330 | 0.110397209158552 | 2025-01-06 | 61 | 0.110279116443719 |
| 61_20121130 | 0.108375238425525 | 2024-09-08 | 61 | 0.10828487585139 |
| 61_20120918 | 0.109076233379509 | 2024-06-27 | 61 | 0.109146474568871 |
| 61_20130403 | 0.110279116443719 | 2025-01-10 | 61 | 0.11023049195868601 |
| 61_20130710 | 0.104525974704714 | 2025-04-18 | 61 | 0.104416831993317 |
| 61_20120612 | 0.107759781894201 | 2024-03-21 | 61 | 0.107771395316255 |
| 61_20130218 | 0.10872874353064001 | 2024-11-27 | 61 | 0.10871928680147901 |
| 61_20110509 | 0.108459869848156 | 2023-02-15 | 61 | 0.108508121832919 |
| 61_20121218 | 0.107851596203624 | 2024-09-26 | 61 | 0.10778184953653799 |
| 61_20121201 | 0.107945897516165 | 2024-09-09 | 61 | 0.107992526917137 |
| 61_20130320 | 0.109253796569431 | 2024-12-27 | 61 | 0.109159580390573 |
| 61_20110404 | 0.10641694157709899 | 2023-01-11 | 61 | 0.10634903754121 |
| 61_20110822 | 0.105097214923805 | 2023-05-31 | 61 | 0.104999002509476 |
| 61_20130923 | 0.10229237205781599 | 2025-07-02 | 61 | 0.102364622786365 |
| 61_20111006 | 0.107945897516165 | 2023-07-15 | 61 | 0.107957551090911 |
| 61_20110602 | 0.106005194254518 | 2023-03-11 | 61 | 0.10604566326260099 |
| 61_20131225 | 9.6777315397270899E-2 | 2025-10-03 | 61 | 9.6758587324625098E-2 |
| 61_20121105 | 0.10649627263045799 | 2024-08-14 | 61 | 0.106588217738411 |
| 61_20110414 | 0.10649627263045799 | 2023-01-21 | 61 | 0.10639542925235899 |
| 61_20120824 | 0.108894503005488 | 2024-06-02 | 61 | 0.10887316276537801 |
| 61_20130203 | 0.10877013607144 | 2024-11-12 | 61 | 0.108779601649099 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-15 | 61 | 9.7847358121330705E-2 |
| 61_20130826 | 0.102860551949722 | 2025-06-04 | 61 | 0.102901831652603 |
| 61_20120514 | 0.1056970721911 | 2024-02-21 | 61 | 0.105642358360008 |
| 61_20110810 | 0.100401606425703 | 2023-05-19 | 61 | 0.100352236349587 |
| 61_20111102 | 0.106372794094182 | 2023-08-11 | 61 | 0.106281220108407 |
| 61_20130501 | 0.1100364220557 | 2025-02-07 | 61 | 0.109963821902594 |
| 61_20120127 | 0.105518624037143 | 2023-11-05 | 61 | 0.105430737277146 |
| 61_20140119 | 0.100038014445489 | 2025-10-28 | 61 | 0.10006103723271199 |
| 61_20110128 | 0.106588217738411 | 2022-11-06 | 61 | 0.106508749693787 |
| 61_20130725 | 0.102815076802862 | 2025-05-03 | 61 | 0.10292407291141301 |
| 61_20111014 | 0.108331798632853 | 2023-07-23 | 61 | 0.108412836079792 |
| 61_20120406 | 0.103110854479651 | 2024-01-14 | 61 | 0.10307153164296 |
| 61_20121111 | 0.10480093063226401 | 2024-08-20 | 61 | 0.10481081647626 |
| 61_20130124 | 0.10852931919558099 | 2024-11-02 | 61 | 0.108636610537751 |
| 61_20130522 | 0.110743197599087 | 2025-02-28 | 61 | 0.110766504209127 |
| 61_20130304 | 0.109132180897503 | 2024-12-11 | 61 | 0.109123844651295 |
| 61_20140220 | 9.7437396472766294E-2 | 2025-11-29 | 61 | 9.7457338050268502E-2 |
| 61_20110714 | 0.104909777591272 | 2023-04-22 | 61 | 0.10492078480747 |
| 61_20111008 | 0.108159556978455 | 2023-07-17 | 61 | 0.108179448068456 |
| 61_20130607 | 0.107668123775275 | 2025-03-16 | 61 | 0.107677398514052 |
| 61_20130525 | 0.110178268438333 | 2025-03-03 | 61 | 0.110084875438963 |
| 61_20130623 | 0.105239894339146 | 2025-04-01 | 61 | 0.10530749789384999 |
| 61_20131030 | 0.100372381535497 | 2025-08-08 | 61 | 0.10036130068245699 |
| 61_20110918 | 0.106450926123057 | 2023-06-27 | 61 | 0.106508749693787 |
| 61_20121110 | 0.104767991283303 | 2024-08-19 | 61 | 0.104668201800293 |
Generated 2025-11-07 03:19:49.099 UTC