[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 250 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120116 | 0.106192058957831 | 2023-10-25 | 61 | 0.106281220108407 |
| 61_20120522 | 0.10638297872340401 | 2024-02-29 | 61 | 0.106281220108407 |
| 61_20130302 | 0.10853992098293801 | 2024-12-09 | 61 | 0.10849517196484799 |
| 61_20110218 | 0.104392851177551 | 2022-11-27 | 61 | 0.10447246628151199 |
| 61_20111025 | 0.107330685843083 | 2023-08-03 | 61 | 0.10729613733905601 |
| 61_20130624 | 0.104942806170637 | 2025-04-02 | 61 | 0.104887770086008 |
| 61_20140109 | 9.8125797272102799E-2 | 2025-10-18 | 61 | 9.8135426889106994E-2 |
| 61_20110801 | 0.10119818652849701 | 2023-05-10 | 61 | 0.10126582278481 |
| 61_20131101 | 9.9891118680638102E-2 | 2025-08-10 | 61 | 9.9790440075840703E-2 |
| 61_20131213 | 9.7886627707788804E-2 | 2025-09-21 | 61 | 9.7809076682316101E-2 |
| 61_20110213 | 0.105195611239099 | 2022-11-22 | 61 | 0.105130361648444 |
| 61_20110514 | 0.107955220174672 | 2023-02-20 | 61 | 0.107921433196633 |
| 61_20110824 | 0.105097214923805 | 2023-06-02 | 61 | 0.10498687664042 |
| 61_20110809 | 0.100401606425703 | 2023-05-18 | 61 | 0.100462125778581 |
| 61_20110829 | 0.106723585912487 | 2023-06-07 | 61 | 0.10674637062339901 |
| 61_20110715 | 0.105111575937858 | 2023-04-23 | 61 | 0.105030984140321 |
| 61_20130317 | 0.10899776554580599 | 2024-12-24 | 61 | 0.10901558922926 |
| 61_20131127 | 9.8716683119447202E-2 | 2025-09-05 | 61 | 9.8688430755262596E-2 |
| 61_20120905 | 0.109052443319993 | 2024-06-14 | 61 | 0.10901558922926 |
| 61_20111212 | 0.10388638984406701 | 2023-09-20 | 61 | 0.10387451958034701 |
| 61_20120528 | 0.107585880429052 | 2024-03-06 | 61 | 0.107539601458237 |
| 61_20130823 | 0.101303779644019 | 2025-06-01 | 61 | 0.101276078590237 |
| 61_20130402 | 0.110279116443719 | 2025-01-09 | 61 | 0.110279116443719 |
| 61_20110716 | 0.105086170659941 | 2023-04-24 | 61 | 0.105186759090766 |
| 61_20120303 | 0.101328415527566 | 2023-12-11 | 61 | 0.101287362375796 |
| 61_20130128 | 0.109482258400026 | 2024-11-06 | 61 | 0.109529025191676 |
| 61_20110707 | 0.10493399651619099 | 2023-04-15 | 61 | 0.104843782763682 |
| 61_20110531 | 0.105064089094348 | 2023-03-09 | 61 | 0.105142520686791 |
| 61_20131006 | 0.10144662892852099 | 2025-07-15 | 61 | 0.101409593347531 |
| 61_20120813 | 0.110643947776057 | 2024-05-22 | 61 | 0.11070641765103099 |
| 61_20120729 | 0.109855101121621 | 2024-05-07 | 61 | 0.109855101121621 |
| 61_20110407 | 0.106158239471757 | 2023-01-14 | 61 | 0.106236056517582 |
| 61_20130105 | 0.108862495781578 | 2024-10-14 | 61 | 0.108837614279495 |
| 61_20121018 | 0.10875475802066301 | 2024-07-27 | 61 | 0.108825769942322 |
| 61_20120514 | 0.1056970721911 | 2024-02-21 | 61 | 0.105642358360008 |
| 61_20110731 | 0.101258644956813 | 2023-05-09 | 61 | 0.10121457489878501 |
| 61_20121225 | 0.108320064125478 | 2024-10-03 | 61 | 0.10837758751490199 |
| 61_20140218 | 9.6993210475266697E-2 | 2025-11-27 | 61 | 9.7031797319981794E-2 |
| 61_20130502 | 0.10991064264752801 | 2025-02-08 | 61 | 0.109950522264981 |
| 61_20110605 | 0.10641694157709899 | 2023-03-14 | 61 | 0.10641694157709899 |
| 61_20110616 | 0.107186880325848 | 2023-03-25 | 61 | 0.10719262514739 |
| 61_20110509 | 0.108459869848156 | 2023-02-15 | 61 | 0.108508121832919 |
| 61_20120611 | 0.107759781894201 | 2024-03-20 | 61 | 0.107735401853049 |
| 61_20120421 | 0.10373982053010999 | 2024-01-29 | 61 | 0.103810898068079 |
| 61_20130518 | 0.110385022960085 | 2025-02-24 | 61 | 0.110474044123333 |
| 61_20120710 | 0.109829763866008 | 2024-04-18 | 61 | 0.109902187053522 |
| 61_20110806 | 0.10139622603246699 | 2023-05-15 | 61 | 0.101337657073368 |
| 61_20120812 | 0.11020862492698701 | 2024-05-21 | 61 | 0.110107905747633 |
| 61_20130510 | 0.110380149233962 | 2025-02-16 | 61 | 0.110388678537129 |
| 61_20120523 | 0.10638297872340401 | 2024-03-01 | 61 | 0.106440728480346 |
| 61_20111118 | 0.10610079575596799 | 2023-08-27 | 61 | 0.10608953957139799 |
| 61_20130917 | 0.101858925388337 | 2025-06-26 | 61 | 0.10186411327289401 |
| 61_20130803 | 0.102318538072728 | 2025-05-12 | 61 | 0.102313303798893 |
| 61_20130819 | 0.10077191285245 | 2025-05-28 | 61 | 0.100725221595488 |
| 61_20110718 | 0.10480093063226401 | 2023-04-26 | 61 | 0.10485477613505299 |
| 61_20131028 | 0.100372381535497 | 2025-08-06 | 61 | 0.100352236349587 |
| 61_20120618 | 0.107816711590297 | 2024-03-27 | 61 | 0.107841128449568 |
| 61_20130627 | 0.104469192035269 | 2025-04-05 | 61 | 0.10447246628151199 |
| 61_20140214 | 9.8154691794267807E-2 | 2025-11-23 | 61 | 9.8212531919072907E-2 |
| 61_20130907 | 0.103273778787566 | 2025-06-16 | 61 | 0.103284445362528 |
| 61_20120527 | 0.107242056044698 | 2024-03-05 | 61 | 0.10726161106939799 |
| 61_20140117 | 0.10183299389002 | 2025-10-26 | 61 | 0.10192744804248299 |
| 61_20130109 | 0.109206071857595 | 2024-10-18 | 61 | 0.109134562916076 |
| 61_20130108 | 0.109206071857595 | 2024-10-17 | 61 | 0.109253796569431 |
| 61_20110831 | 0.106723585912487 | 2023-06-09 | 61 | 0.10681478316599 |
| 61_20131016 | 0.100431856985036 | 2025-07-25 | 61 | 0.10036130068245699 |
| 61_20110915 | 0.10693128595564499 | 2023-06-24 | 61 | 0.106884425870306 |
| 61_20130530 | 0.108701559867384 | 2025-03-08 | 61 | 0.108732290228229 |
| 61_20120717 | 0.108991825613079 | 2024-04-25 | 61 | 0.108969259771818 |
| 61_20110120 | 0.105653519847014 | 2022-10-29 | 61 | 0.10554201099747799 |
| 61_20111119 | 0.105774214362023 | 2023-08-28 | 61 | 0.105832424938353 |
| 61_20130515 | 0.11037527593819001 | 2025-02-21 | 61 | 0.11026574043444699 |
| 61_20131026 | 9.9850224663005499E-2 | 2025-08-04 | 61 | 0.0997615698480631 |
| 61_20131013 | 0.100610706991438 | 2025-07-22 | 61 | 0.100623867981485 |
| 61_20131014 | 0.10034518744481 | 2025-07-23 | 61 | 0.10034216678875001 |
| 61_20130908 | 0.102679946606428 | 2025-06-17 | 61 | 0.102617779556486 |
| 61_20140211 | 9.8756653729544994E-2 | 2025-11-20 | 61 | 9.8745926730522404E-2 |
| 61_20111107 | 0.10614697109618 | 2023-08-16 | 61 | 0.106236056517582 |
| 61_20130526 | 0.109681594331655 | 2025-03-04 | 61 | 0.109770689030615 |
| 61_20121123 | 0.10553198674518199 | 2024-09-01 | 61 | 0.10557543892988699 |
| 61_20130520 | 0.110743197599087 | 2025-02-26 | 61 | 0.110792275562548 |
| 61_20120309 | 0.102407602740427 | 2023-12-17 | 61 | 0.102364622786365 |
| 61_20130822 | 0.100519686780656 | 2025-05-31 | 61 | 0.100574279133854 |
| 61_20120920 | 0.10935056698269 | 2024-06-29 | 61 | 0.10938645139413 |
| 61_20110830 | 0.106723585912487 | 2023-06-08 | 61 | 0.10662231178496399 |
| 61_20110702 | 0.104784458369135 | 2023-04-10 | 61 | 0.104789948548135 |
| 61_20110118 | 0.10695301554027301 | 2022-10-27 | 61 | 0.10692899914456799 |
| 61_20110922 | 0.10721561059290199 | 2023-07-01 | 61 | 0.107285777124527 |
| 61_20120226 | 0.10126582278481 | 2023-12-05 | 61 | 0.10117361392148901 |
| 61_20130805 | 0.100685669408673 | 2025-05-14 | 61 | 0.100583383625025 |
| 61_20131219 | 9.7895252080274095E-2 | 2025-09-27 | 61 | 9.7876088871488701E-2 |
| 61_20110527 | 0.1065223643704 | 2023-03-05 | 61 | 0.10653030787259 |
| 61_20110429 | 0.106963311584127 | 2023-02-05 | 61 | 0.10700909577314099 |
| 61_20120219 | 0.102596723060665 | 2023-11-28 | 61 | 0.102648326832273 |
| 61_20131007 | 0.10145898013433199 | 2025-07-16 | 61 | 0.101492961463123 |
| 61_20130814 | 0.100452034153692 | 2025-05-23 | 61 | 0.100503522648469 |
| 61_20110808 | 0.100467172351434 | 2023-05-17 | 61 | 0.100372381535497 |
| 61_20120816 | 0.11070641765103099 | 2024-05-25 | 61 | 0.110692937790569 |
| 61_20110729 | 0.102030405060708 | 2023-05-07 | 61 | 0.101936799184506 |
| 61_20121229 | 0.108227450810624 | 2024-10-07 | 61 | 0.108307159103217 |
| 61_20110929 | 0.107914445427665 | 2023-07-08 | 61 | 0.107886503398425 |
| 61_20120820 | 0.10947027334727299 | 2024-05-29 | 61 | 0.109373291042327 |
| 61_20110108 | 0.10741138560687399 | 2022-10-17 | 61 | 0.107401003125369 |
| 61_20140220 | 9.7437396472766294E-2 | 2025-11-29 | 61 | 9.7457338050268502E-2 |
| 61_20131117 | 0.0980296049406921 | 2025-08-26 | 61 | 9.8000784006272004E-2 |
| 61_20110529 | 0.105997328867313 | 2023-03-07 | 61 | 0.10601193694409999 |
| 61_20140113 | 9.7962382445141105E-2 | 2025-10-22 | 61 | 9.8048828316501593E-2 |
| 61_20130731 | 0.103413685767174 | 2025-05-09 | 61 | 0.10345541071798101 |
| 61_20110911 | 0.106844455841186 | 2023-06-20 | 61 | 0.106770305042762 |
| 61_20121003 | 0.109553023663453 | 2024-07-12 | 61 | 0.109517029898149 |
| 61_20130407 | 0.11000858066929201 | 2025-01-14 | 61 | 0.109974705817662 |
| 61_20130929 | 0.100655265780229 | 2025-07-08 | 61 | 0.100736382959433 |
| 61_20130607 | 0.107668123775275 | 2025-03-16 | 61 | 0.107677398514052 |
| 61_20120731 | 0.110743197599087 | 2024-05-09 | 61 | 0.11070641765103099 |
| 61_20131009 | 0.101523873338816 | 2025-07-18 | 61 | 0.10160536476326 |
| 61_20110301 | 0.10604566326260099 | 2022-12-08 | 61 | 0.105967001875616 |
| 61_20111227 | 0.104242676951944 | 2023-10-05 | 61 | 0.104309004996401 |
| 61_20131018 | 9.9393698439518896E-2 | 2025-07-27 | 61 | 9.9344327438903202E-2 |
| 61_20120331 | 0.102931488801054 | 2024-01-08 | 61 | 0.102880658436214 |
| 61_20130620 | 0.104667106268513 | 2025-03-29 | 61 | 0.104592663870556 |
| 61_20131128 | 9.8716683119447202E-2 | 2025-09-06 | 61 | 9.8775187672856604E-2 |
| 61_20130209 | 0.10906790567807501 | 2024-11-18 | 61 | 0.109170305676856 |
| 61_20130217 | 0.109422359364913 | 2024-11-26 | 61 | 0.10948105977665901 |
| 61_20120630 | 0.10924186148131999 | 2024-04-08 | 61 | 0.109337415263503 |
Generated 2025-11-07 02:18:55.182 UTC