[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121013 | 0.109253796569431 | 2024-07-19 | 61 | 0.109243054872786 |
| 61_20110817 | 0.101964862908242 | 2023-05-23 | 61 | 0.102009588901357 |
| 61_20130304 | 0.109132180897503 | 2024-12-08 | 61 | 0.109123844651295 |
| 61_20130410 | 0.109757436066293 | 2025-01-14 | 61 | 0.109818908619686 |
| 61_20130213 | 0.108853015772802 | 2024-11-19 | 61 | 0.108862495781578 |
| 61_20120915 | 0.108422239569781 | 2024-06-21 | 61 | 0.10836701741458001 |
| 61_20120128 | 0.10630607645533 | 2023-11-03 | 61 | 0.106315118009781 |
| 61_20130411 | 0.11000011000010999 | 2025-01-15 | 61 | 0.109963821902594 |
| 61_20110130 | 0.107067527489588 | 2022-11-05 | 61 | 0.10703200256876801 |
| 61_20110311 | 0.104940603618352 | 2022-12-15 | 61 | 0.10486687150662199 |
| 61_20110113 | 0.10695301554027301 | 2022-10-19 | 61 | 0.10703200256876801 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-10-03 | 61 | 9.7352024922118405E-2 |
| 61_20110701 | 0.105130361648444 | 2023-04-06 | 61 | 0.105064089094348 |
| 61_20120707 | 0.11014428901861401 | 2024-04-12 | 61 | 0.110107905747633 |
| 61_20111101 | 0.106372794094182 | 2023-08-07 | 61 | 0.10638297872340401 |
| 61_20130625 | 0.105097214923805 | 2025-03-31 | 61 | 0.105109366295631 |
| 61_20120218 | 0.10351966873706001 | 2023-11-24 | 61 | 0.103467185382156 |
| 61_20110417 | 0.107165055618664 | 2023-01-21 | 61 | 0.10722710701265301 |
| 61_20111201 | 0.104849279161206 | 2023-09-06 | 61 | 0.10495382031906 |
| 61_20130614 | 0.106024300769736 | 2025-03-20 | 61 | 0.10595465140919701 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-05 | 61 | 9.8688430755262596E-2 |
| 61_20140125 | 9.9980003999200207E-2 | 2025-10-31 | 61 | 0.1000100010001 |
| 61_20110428 | 0.107268514545611 | 2023-02-01 | 61 | 0.107251257520994 |
| 61_20120127 | 0.105518624037143 | 2023-11-02 | 61 | 0.105430737277146 |
| 61_20110403 | 0.10665870281685599 | 2023-01-07 | 61 | 0.10671219720414001 |
| 61_20110915 | 0.10693128595564499 | 2023-06-21 | 61 | 0.106884425870306 |
| 61_20140114 | 9.7886627707788804E-2 | 2025-10-20 | 61 | 9.7809076682316101E-2 |
| 61_20131219 | 9.7895252080274095E-2 | 2025-09-24 | 61 | 9.7876088871488701E-2 |
| 61_20131018 | 9.9393698439518896E-2 | 2025-07-24 | 61 | 9.9344327438903202E-2 |
| 61_20130423 | 0.110217127741651 | 2025-01-27 | 61 | 0.11015763557651 |
| 61_20110807 | 0.100526760223572 | 2023-05-13 | 61 | 0.100593501659793 |
| 61_20111021 | 0.107762104378374 | 2023-07-27 | 61 | 0.107724956640705 |
| 61_20120703 | 0.110669662125522 | 2024-04-08 | 61 | 0.110656191213898 |
| 61_20131204 | 0.100133177125577 | 2025-09-09 | 61 | 0.100211446151379 |
| 61_20130622 | 0.105909764880322 | 2025-03-28 | 61 | 0.10589967065202401 |
| 61_20111008 | 0.108159556978455 | 2023-07-14 | 61 | 0.108179448068456 |
| 61_20140103 | 9.6777315397270899E-2 | 2025-10-09 | 61 | 9.6796050721130594E-2 |
| 61_20140109 | 9.8125797272102799E-2 | 2025-10-15 | 61 | 9.8135426889106994E-2 |
| 61_20110308 | 0.10561892691170301 | 2022-12-12 | 61 | 0.105642358360008 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-12-01 | 61 | 9.9790440075840703E-2 |
| 61_20120207 | 0.104309004996401 | 2023-11-13 | 61 | 0.104407020328047 |
| 61_20120914 | 0.108911106754667 | 2024-06-20 | 61 | 0.10901558922926 |
| 61_20130609 | 0.10678512696751601 | 2025-03-15 | 61 | 0.10681478316599 |
| 61_20110827 | 0.105714950208258 | 2023-06-02 | 61 | 0.10573059843518701 |
| 61_20130330 | 0.110397209158552 | 2025-01-03 | 61 | 0.110279116443719 |
| 61_20111130 | 0.105030984140321 | 2023-09-05 | 61 | 0.10498687664042 |
| 61_20131019 | 9.9910080927165607E-2 | 2025-07-25 | 61 | 9.9930048965723994E-2 |
| 61_20111015 | 0.108711013512779 | 2023-07-21 | 61 | 0.108696833661235 |
| 61_20111019 | 0.108331798632853 | 2023-07-25 | 61 | 0.108236822166901 |
| 61_20120614 | 0.10810343336504399 | 2024-03-20 | 61 | 0.108189981607703 |
| 61_20120208 | 0.104309004996401 | 2023-11-14 | 61 | 0.104253544620517 |
| 61_20121207 | 0.108113952105519 | 2024-09-12 | 61 | 0.10813265714378401 |
| 61_20130626 | 0.105097214923805 | 2025-04-01 | 61 | 0.105076232806901 |
| 61_20110318 | 0.10426876316393099 | 2022-12-22 | 61 | 0.10436234606554 |
| 61_20110423 | 0.107839965491211 | 2023-01-27 | 61 | 0.107851596203624 |
| 61_20110520 | 0.107070966636687 | 2023-02-23 | 61 | 0.10697475395806599 |
| 61_20110408 | 0.106022052586938 | 2023-01-12 | 61 | 0.105920982946722 |
| 61_20120415 | 0.10330898684876599 | 2024-01-20 | 61 | 0.10339123242349001 |
| 61_20140228 | 0.100372381535497 | 2025-12-04 | 61 | 0.100401606425703 |
| 61_20130726 | 0.102876424838484 | 2025-05-01 | 61 | 0.102870075095155 |
| 61_20121220 | 0.10819934647594701 | 2024-09-25 | 61 | 0.108144351079821 |
| 61_20120824 | 0.108894503005488 | 2024-05-30 | 61 | 0.10887316276537801 |
| 61_20120227 | 0.10097236386401 | 2023-12-03 | 61 | 0.10100091910836401 |
| 61_20121127 | 0.10692899914456799 | 2024-09-02 | 61 | 0.10703200256876801 |
| 61_20120725 | 0.110437442710577 | 2024-04-30 | 61 | 0.110437442710577 |
| 61_20130914 | 0.101031531941119 | 2025-06-20 | 61 | 0.100948919846558 |
| 61_20130507 | 0.110492353929108 | 2025-02-10 | 61 | 0.110400865542786 |
| 61_20111125 | 0.105601081355073 | 2023-08-31 | 61 | 0.1056970721911 |
| 61_20130604 | 0.106831900005342 | 2025-03-10 | 61 | 0.106826193782716 |
| 61_20131023 | 0.1001001001001 | 2025-07-29 | 61 | 0.100181328204049 |
| 61_20121226 | 0.107724956640705 | 2024-10-01 | 61 | 0.107677398514052 |
| 61_20110508 | 0.108419888544355 | 2023-02-11 | 61 | 0.10840225910308 |
| 61_20110202 | 0.107067527489588 | 2022-11-08 | 61 | 0.10712372790573101 |
| 61_20111229 | 0.105043120200842 | 2023-10-04 | 61 | 0.105130361648444 |
| 61_20110418 | 0.10729613733905601 | 2023-01-22 | 61 | 0.107274268121306 |
| 61_20120222 | 0.10242753252074201 | 2023-11-28 | 61 | 0.102406554019457 |
| 61_20110424 | 0.10768783450533601 | 2023-01-28 | 61 | 0.10760903485456599 |
| 61_20120806 | 0.110497237569061 | 2024-05-12 | 61 | 0.110485029278533 |
| 61_20110522 | 0.106722446932263 | 2023-02-25 | 61 | 0.10671219720414001 |
| 61_20140220 | 9.7437396472766294E-2 | 2025-11-26 | 61 | 9.7457338050268502E-2 |
| 61_20110330 | 0.10607941104710999 | 2023-01-03 | 61 | 0.10614697109618 |
| 61_20130602 | 0.108039196620534 | 2025-03-08 | 61 | 0.107992526917137 |
| 61_20110706 | 0.10438413361169099 | 2023-04-11 | 61 | 0.10442773600668299 |
| 61_20140202 | 9.7943192948090105E-2 | 2025-11-08 | 61 | 9.7971980013716098E-2 |
| 61_20111224 | 0.10351966873706001 | 2023-09-29 | 61 | 0.103467185382156 |
| 61_20140131 | 9.8716683119447202E-2 | 2025-11-06 | 61 | 9.8794704603833203E-2 |
| 61_20130514 | 0.11037527593819001 | 2025-02-17 | 61 | 0.110460620788689 |
| 61_20130517 | 0.11051066980517001 | 2025-02-20 | 61 | 0.110485029278533 |
| 61_20120302 | 0.100396566437428 | 2023-12-07 | 61 | 0.100401606425703 |
| 61_20131008 | 0.101523873338816 | 2025-07-14 | 61 | 0.101492961463123 |
| 61_20130415 | 0.10991426687184 | 2025-01-19 | 61 | 0.109818908619686 |
| 61_20131123 | 9.7494394072340798E-2 | 2025-08-29 | 61 | 9.7485840181713607E-2 |
| 61_20120312 | 0.103498240529911 | 2023-12-17 | 61 | 0.103606543789306 |
| 61_20130826 | 0.102860551949722 | 2025-06-01 | 61 | 0.102901831652603 |
| 61_20130505 | 0.110274252064885 | 2025-02-08 | 61 | 0.11026574043444699 |
| 61_20120429 | 0.104051776163819 | 2024-02-03 | 61 | 0.10414496979795899 |
| 61_20130913 | 0.102333196889071 | 2025-06-19 | 61 | 0.10238663240127401 |
| 61_20130403 | 0.110279116443719 | 2025-01-07 | 61 | 0.11023049195868601 |
| 61_20111225 | 0.10386373078521 | 2023-09-30 | 61 | 0.10390689941812099 |
| 61_20130504 | 0.109900979217725 | 2025-02-07 | 61 | 0.11000011000010999 |
| 61_20110804 | 0.101341764968179 | 2023-05-10 | 61 | 0.101287362375796 |
| 61_20130719 | 0.102388729048706 | 2025-04-24 | 61 | 0.10239606799098901 |
| 61_20130925 | 0.102406554019457 | 2025-07-01 | 61 | 0.102460066189203 |
| 61_20110912 | 0.10641694157709899 | 2023-06-18 | 61 | 0.10648493238206801 |
| 61_20130821 | 0.101062163336668 | 2025-05-27 | 61 | 0.10097032482153501 |
| 61_20130706 | 0.104539087164691 | 2025-04-11 | 61 | 0.10451614251821199 |
| 61_20120911 | 0.10893364851469001 | 2024-06-17 | 61 | 0.108815112242788 |
| 61_20130302 | 0.10853992098293801 | 2024-12-06 | 61 | 0.10849517196484799 |
| 61_20121002 | 0.109553023663453 | 2024-07-08 | 61 | 0.109614267393044 |
| 61_20120113 | 0.10604004071937601 | 2023-10-19 | 61 | 0.106000699604617 |
| 61_20110118 | 0.10695301554027301 | 2022-10-24 | 61 | 0.10692899914456799 |
| 61_20130703 | 0.105374077976818 | 2025-04-08 | 61 | 0.105385182843292 |
| 61_20111025 | 0.107330685843083 | 2023-07-31 | 61 | 0.10729613733905601 |
| 61_20110201 | 0.107067527489588 | 2022-11-07 | 61 | 0.10697475395806599 |
| 61_20111215 | 0.104100519461592 | 2023-09-20 | 61 | 0.104155817102385 |
| 61_20120126 | 0.10572165602402001 | 2023-11-01 | 61 | 0.105787641887675 |
| 61_20120111 | 0.10639542925235899 | 2023-10-17 | 61 | 0.106361480126357 |
| 61_20120121 | 0.10602767322271101 | 2023-10-27 | 61 | 0.10595465140919701 |
| 61_20130110 | 0.108592961004268 | 2024-10-16 | 61 | 0.108708649947276 |
| 61_20111109 | 0.10614697109618 | 2023-08-15 | 61 | 0.106236056517582 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-09-14 | 61 | 9.9810360315400706E-2 |
| 61_20130131 | 0.10947986117953599 | 2024-11-06 | 61 | 0.10944511327569199 |
| 61_20130805 | 0.100685669408673 | 2025-05-11 | 61 | 0.100583383625025 |
| 61_20130331 | 0.10984303430398 | 2025-01-04 | 61 | 0.109855101121621 |
| 61_20120525 | 0.10770987268693 | 2024-02-29 | 61 | 0.107747010020472 |
Generated 2025-11-03 09:30:56.239 UTC