[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120209 | 0.104309004996401 | 2023-11-15 | 61 | 0.10436234606554 |
| 61_20110908 | 0.10658935385533699 | 2023-06-14 | 61 | 0.106690565353306 |
| 61_20120212 | 0.10427637410192001 | 2023-11-18 | 61 | 0.104210087536474 |
| 61_20110716 | 0.105086170659941 | 2023-04-21 | 61 | 0.105186759090766 |
| 61_20130517 | 0.11051066980517001 | 2025-02-20 | 61 | 0.110485029278533 |
| 61_20130105 | 0.108862495781578 | 2024-10-11 | 61 | 0.108837614279495 |
| 61_20120613 | 0.107759781894201 | 2024-03-19 | 61 | 0.107655373617974 |
| 61_20110415 | 0.10667463170583399 | 2023-01-19 | 61 | 0.106736116299672 |
| 61_20120710 | 0.109829763866008 | 2024-04-15 | 61 | 0.109902187053522 |
| 61_20120410 | 0.103188525435972 | 2024-01-15 | 61 | 0.103125741216265 |
| 61_20120620 | 0.107816711590297 | 2024-03-26 | 61 | 0.107886503398425 |
| 61_20120318 | 0.10210749877471 | 2023-12-23 | 61 | 0.102187841690596 |
| 61_20110220 | 0.10449320794148401 | 2022-11-26 | 61 | 0.10458172538930501 |
| 61_20121010 | 0.10989131748700499 | 2024-07-16 | 61 | 0.10992755773945 |
| 61_20130415 | 0.10991426687184 | 2025-01-19 | 61 | 0.109818908619686 |
| 61_20120717 | 0.108991825613079 | 2024-04-22 | 61 | 0.108969259771818 |
| 61_20130326 | 0.109289617486339 | 2024-12-30 | 61 | 0.109231122131318 |
| 61_20110428 | 0.107268514545611 | 2023-02-01 | 61 | 0.107251257520994 |
| 61_20131119 | 9.8116169544741005E-2 | 2025-08-25 | 61 | 0.0980199960792002 |
| 61_20120114 | 0.106474728223256 | 2023-10-20 | 61 | 0.106576857901075 |
| 61_20120804 | 0.11011154299305199 | 2024-05-10 | 61 | 0.110071546505228 |
| 61_20140214 | 9.8154691794267807E-2 | 2025-11-20 | 61 | 9.8212531919072907E-2 |
| 61_20111228 | 0.104242676951944 | 2023-10-03 | 61 | 0.104232897987263 |
| 61_20131223 | 9.6777315397270899E-2 | 2025-09-28 | 61 | 9.6703381717258605E-2 |
| 61_20130709 | 0.104525974704714 | 2025-04-14 | 61 | 0.10462549304763601 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-10-03 | 61 | 9.7352024922118405E-2 |
| 61_20110618 | 0.10642260416112399 | 2023-03-24 | 61 | 0.10652009501592501 |
| 61_20120617 | 0.107883011662154 | 2024-03-23 | 61 | 0.107841128449568 |
| 61_20110413 | 0.10653030787259 | 2023-01-17 | 61 | 0.10660980810234499 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-11-07 | 61 | 9.8580441640378602E-2 |
| 61_20140122 | 0.10058945420162201 | 2025-10-28 | 61 | 0.100503522648469 |
| 61_20120824 | 0.108894503005488 | 2024-05-30 | 61 | 0.10887316276537801 |
| 61_20120222 | 0.10242753252074201 | 2023-11-28 | 61 | 0.102406554019457 |
| 61_20130804 | 0.10081356547337 | 2025-05-10 | 61 | 0.100827796206858 |
| 61_20111103 | 0.10600856549209201 | 2023-08-09 | 61 | 0.106067034365719 |
| 61_20131018 | 9.9393698439518896E-2 | 2025-07-24 | 61 | 9.9344327438903202E-2 |
| 61_20110329 | 0.10607941104710999 | 2023-01-02 | 61 | 0.10603441877233399 |
| 61_20120128 | 0.10630607645533 | 2023-11-03 | 61 | 0.106315118009781 |
| 61_20110801 | 0.10119818652849701 | 2023-05-07 | 61 | 0.10126582278481 |
| 61_20120124 | 0.105876124933827 | 2023-10-30 | 61 | 0.10593332556488901 |
| 61_20121209 | 0.107614825018295 | 2024-09-14 | 61 | 0.10766580534022401 |
| 61_20110523 | 0.107642626480086 | 2023-02-26 | 61 | 0.107677398514052 |
| 61_20131208 | 0.100038014445489 | 2025-09-13 | 61 | 0.10006103723271199 |
| 61_20120612 | 0.107759781894201 | 2024-03-18 | 61 | 0.107771395316255 |
| 61_20120408 | 0.102880658436214 | 2024-01-13 | 61 | 0.102828820861911 |
| 61_20110322 | 0.10582010582010599 | 2022-12-26 | 61 | 0.105866037116633 |
| 61_20120330 | 0.10290394945358 | 2024-01-04 | 61 | 0.102966463822733 |
| 61_20110318 | 0.10426876316393099 | 2022-12-22 | 61 | 0.10436234606554 |
| 61_20130330 | 0.110397209158552 | 2025-01-03 | 61 | 0.110279116443719 |
| 61_20120512 | 0.104909777591272 | 2024-02-16 | 61 | 0.104887770086008 |
| 61_20111203 | 0.104649580878429 | 2023-09-08 | 61 | 0.104724104347098 |
| 61_20110912 | 0.10641694157709899 | 2023-06-18 | 61 | 0.10648493238206801 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-12-01 | 61 | 9.9790440075840703E-2 |
| 61_20110116 | 0.10695301554027301 | 2022-10-22 | 61 | 0.106860440265014 |
| 61_20130917 | 0.101858925388337 | 2025-06-23 | 61 | 0.10186411327289401 |
| 61_20110419 | 0.10729613733905601 | 2023-01-23 | 61 | 0.107389469388632 |
| 61_20121008 | 0.10989131748700499 | 2024-07-14 | 61 | 0.109963821902594 |
| 61_20111210 | 0.10341261633919301 | 2023-09-15 | 61 | 0.103402992482602 |
| 61_20110317 | 0.104251370905527 | 2022-12-21 | 61 | 0.104210087536474 |
| 61_20140208 | 9.8251129887993699E-2 | 2025-11-14 | 61 | 9.8251129887993699E-2 |
| 61_20140205 | 9.7828213656818597E-2 | 2025-11-11 | 61 | 9.7818644233590907E-2 |
| 61_20110409 | 0.10660980810234499 | 2023-01-13 | 61 | 0.10662231178496399 |
| 61_20131224 | 9.6777315397270899E-2 | 2025-09-29 | 61 | 9.6796050721130594E-2 |
| 61_20110309 | 0.10561892691170301 | 2022-12-13 | 61 | 0.10554201099747799 |
| 61_20121225 | 0.108320064125478 | 2024-09-30 | 61 | 0.10837758751490199 |
| 61_20130601 | 0.10807422537799 | 2025-03-07 | 61 | 0.10808473843493301 |
| 61_20130101 | 0.10855523833302599 | 2024-10-07 | 61 | 0.10847281128984999 |
| 61_20131126 | 9.8716683119447202E-2 | 2025-09-01 | 61 | 9.8794704603833203E-2 |
| 61_20130620 | 0.104667106268513 | 2025-03-26 | 61 | 0.104592663870556 |
| 61_20130118 | 0.10812681112408599 | 2024-10-24 | 61 | 0.108201687946332 |
| 61_20131122 | 9.8260784121057307E-2 | 2025-08-28 | 61 | 9.8338086340839806E-2 |
| 61_20121229 | 0.108227450810624 | 2024-10-04 | 61 | 0.108307159103217 |
| 61_20130922 | 0.10266835042761401 | 2025-06-28 | 61 | 0.102637791234733 |
| 61_20120428 | 0.104416831993317 | 2024-02-02 | 61 | 0.104329681794471 |
| 61_20130316 | 0.109007270784961 | 2024-12-20 | 61 | 0.108979947689625 |
| 61_20120916 | 0.10881156014014901 | 2024-06-22 | 61 | 0.10885064602858401 |
| 61_20120625 | 0.108465751938825 | 2024-03-31 | 61 | 0.10836701741458001 |
| 61_20120315 | 0.103831377842384 | 2023-12-20 | 61 | 0.103734439834025 |
| 61_20130515 | 0.11037527593819001 | 2025-02-18 | 61 | 0.11026574043444699 |
| 61_20121212 | 0.107759781894201 | 2024-09-17 | 61 | 0.107735401853049 |
| 61_20121114 | 0.105097214923805 | 2024-08-20 | 61 | 0.105030984140321 |
| 61_20121025 | 0.10640788269595 | 2024-07-31 | 61 | 0.106372794094182 |
| 61_20110210 | 0.105535327951032 | 2022-11-16 | 61 | 0.105608888044018 |
| 61_20110915 | 0.10693128595564499 | 2023-06-21 | 61 | 0.106884425870306 |
| 61_20130402 | 0.110279116443719 | 2025-01-06 | 61 | 0.110279116443719 |
| 61_20120801 | 0.110743197599087 | 2024-05-07 | 61 | 0.110803324099723 |
| 61_20140113 | 9.7962382445141105E-2 | 2025-10-19 | 61 | 9.8048828316501593E-2 |
| 61_20111218 | 0.104420102958222 | 2023-09-23 | 61 | 0.10438413361169099 |
| 61_20130529 | 0.109685203466052 | 2025-03-04 | 61 | 0.109614267393044 |
| 61_20121015 | 0.10855523833302599 | 2024-07-21 | 61 | 0.108543455372358 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-03 | 61 | 9.8503728366118704E-2 |
| 61_20110628 | 0.10427637410192001 | 2023-04-03 | 61 | 0.104351455702807 |
| 61_20120715 | 0.108841168083416 | 2024-04-20 | 61 | 0.108779601649099 |
| 61_20120929 | 0.110132158590308 | 2024-07-05 | 61 | 0.110107905747633 |
| 61_20131127 | 9.8716683119447202E-2 | 2025-09-02 | 61 | 9.8688430755262596E-2 |
| 61_20120220 | 0.10242753252074201 | 2023-11-26 | 61 | 0.10238663240127401 |
| 61_20120218 | 0.10351966873706001 | 2023-11-24 | 61 | 0.103467185382156 |
| 61_20120721 | 0.109724919626496 | 2024-04-26 | 61 | 0.109673173941654 |
| 61_20140119 | 0.100038014445489 | 2025-10-25 | 61 | 0.10006103723271199 |
| 61_20120211 | 0.104331858776396 | 2023-11-17 | 61 | 0.104351455702807 |
| 61_20120106 | 0.106457725637149 | 2023-10-12 | 61 | 0.10654279291277299 |
| 61_20111023 | 0.107574306952527 | 2023-07-29 | 61 | 0.107480653482373 |
| 61_20130106 | 0.109086942293008 | 2024-10-12 | 61 | 0.109170305676856 |
| 61_20121214 | 0.107769072431594 | 2024-09-19 | 61 | 0.107677398514052 |
| 61_20131202 | 9.9980003999200207E-2 | 2025-09-07 | 61 | 0.1000100010001 |
| 61_20110926 | 0.107851596203624 | 2023-07-02 | 61 | 0.10796804145972801 |
| 61_20130818 | 0.10019337321029601 | 2025-05-24 | 61 | 0.100281791835057 |
| 61_20131230 | 9.7352024922118405E-2 | 2025-10-05 | 61 | 9.7352024922118405E-2 |
| 61_20111110 | 0.10600294688192299 | 2023-08-16 | 61 | 0.10595465140919701 |
| 61_20111013 | 0.10839403399236899 | 2023-07-19 | 61 | 0.108307159103217 |
| 61_20110311 | 0.104940603618352 | 2022-12-15 | 61 | 0.10486687150662199 |
| 61_20121102 | 0.104712041884817 | 2024-08-08 | 61 | 0.104658342839799 |
| 61_20131103 | 9.8039215686274495E-2 | 2025-08-09 | 61 | 9.7971980013716098E-2 |
| 61_20120826 | 0.106754347570805 | 2024-06-01 | 61 | 0.106678045658204 |
| 61_20130714 | 0.102920895000103 | 2025-04-19 | 61 | 0.102901831652603 |
| 61_20120626 | 0.108530497069677 | 2024-04-01 | 61 | 0.108636610537751 |
| 61_20120405 | 0.103118297310675 | 2024-01-10 | 61 | 0.10313637723161299 |
| 61_20121117 | 0.10472629782064601 | 2024-08-23 | 61 | 0.104767991283303 |
| 61_20130812 | 0.100452034153692 | 2025-05-18 | 61 | 0.100513624621817 |
| 61_20110206 | 0.10610079575596799 | 2022-11-12 | 61 | 0.106158239471757 |
| 61_20130519 | 0.110475264588259 | 2025-02-22 | 61 | 0.110460620788689 |
| 61_20121201 | 0.107945897516165 | 2024-09-06 | 61 | 0.107992526917137 |
| 61_20110601 | 0.105064089094348 | 2023-03-07 | 61 | 0.10498687664042 |
| 61_20110907 | 0.106723585912487 | 2023-06-13 | 61 | 0.106678045658204 |
| 61_20111006 | 0.107945897516165 | 2023-07-12 | 61 | 0.107957551090911 |
Generated 2025-11-03 15:40:37.575 UTC