[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110519 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26670934016109199 |
| 85_20110310 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26721534884963799 |
| 85_20130205 | 0.26663822525597303 | 2024-11-09 | 85 | 0.26670934016109199 |
| 85_20120329 | 0.26663111585122001 | 2024-01-01 | 85 | 0.26634705020641902 |
| 85_20111108 | 0.26661689817900702 | 2023-08-12 | 85 | 0.265978668510785 |
| 85_20120511 | 0.26661689817900702 | 2024-02-13 | 85 | 0.26705122042407697 |
| 85_20120731 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26615564782284701 |
| 85_20120205 | 0.26661689817900702 | 2023-11-09 | 85 | 0.26694428872694298 |
| 85_20120608 | 0.26663111585122001 | 2024-03-12 | 85 | 0.26726534103057498 |
| 85_20120412 | 0.26663111585122001 | 2024-01-15 | 85 | 0.26607066836951898 |
| 85_20140224 | 0.26660268202298099 | 2025-11-28 | 85 | 0.26680184626877601 |
| 85_20110916 | 0.26661689817900702 | 2023-06-20 | 85 | 0.26712969146520599 |
| 85_20140122 | 0.26665244520292303 | 2025-10-26 | 85 | 0.26606358919781797 |
| 85_20110813 | 0.26661689817900702 | 2023-05-17 | 85 | 0.26663111585122001 |
| 85_20110609 | 0.26660268202298099 | 2023-03-13 | 85 | 0.26615564782284701 |
| 85_20110815 | 0.26661689817900702 | 2023-05-19 | 85 | 0.26687304849083299 |
| 85_20121007 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26611315131193802 |
| 85_20131008 | 0.26663111585122001 | 2025-07-12 | 85 | 0.26630449255678901 |
| 85_20130409 | 0.26663111585122001 | 2025-01-11 | 85 | 0.26596452033298801 |
| 85_20121201 | 0.26661689817900702 | 2024-09-04 | 85 | 0.26732249786141998 |
| 85_20110806 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26653162397718499 |
| 85_20120703 | 0.26663111585122001 | 2024-04-06 | 85 | 0.26638252530633999 |
| 85_20130106 | 0.26661689817900702 | 2024-10-10 | 85 | 0.26705122042407697 |
| 85_20110504 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26595037366027502 |
| 85_20120729 | 0.26663111585122001 | 2024-05-02 | 85 | 0.265978668510785 |
| 85_20111016 | 0.26660268202298099 | 2023-07-20 | 85 | 0.26685880500627102 |
| 85_20131126 | 0.26661689817900702 | 2025-08-30 | 85 | 0.26680184626877601 |
| 85_20130206 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26595037366027502 |
| 85_20130429 | 0.26664533503986299 | 2025-01-31 | 85 | 0.26663111585122001 |
| 85_20140107 | 0.26660268202298099 | 2025-10-11 | 85 | 0.26721534884963799 |
| 85_20110620 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26668088964744802 |
| 85_20110414 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26595037366027502 |
| 85_20110829 | 0.26661689817900702 | 2023-06-02 | 85 | 0.26699417952688598 |
| 85_20110528 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26623359335481001 |
| 85_20121215 | 0.26663111585122001 | 2024-09-18 | 85 | 0.26675202731540798 |
| 85_20131010 | 0.26661689817900702 | 2025-07-14 | 85 | 0.26608482784311599 |
| 85_20130406 | 0.26664533503986299 | 2025-01-08 | 85 | 0.26665955574518002 |
| 85_20111117 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26675202731540798 |
| 85_20110222 | 0.26663111585122001 | 2022-11-26 | 85 | 0.26663822525597303 |
| 85_20110406 | 0.26663822525597303 | 2023-01-08 | 85 | 0.26645350386357602 |
| 85_20130711 | 0.26661689817900702 | 2025-04-14 | 85 | 0.26684456304202803 |
| 85_20101230 | 0.26661689817900702 | 2022-10-03 | 85 | 0.26661689817900702 |
| 85_20121213 | 0.26660268202298099 | 2024-09-16 | 85 | 0.26706548445678902 |
| 85_20120807 | 0.26663111585122001 | 2024-05-11 | 85 | 0.26668088964744802 |
| 85_20131019 | 0.26663822525597303 | 2025-07-23 | 85 | 0.26705122042407697 |
| 85_20130720 | 0.26661689817900702 | 2025-04-23 | 85 | 0.26633286281194202 |
| 85_20111202 | 0.26661689817900702 | 2023-09-05 | 85 | 0.26636833413243799 |
| 85_20110819 | 0.26661689817900702 | 2023-05-23 | 85 | 0.26720106880427502 |
| 85_20120422 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26604943198446301 |
| 85_20120704 | 0.26663111585122001 | 2024-04-07 | 85 | 0.267229630421421 |
| 85_20110114 | 0.26663111585122001 | 2022-10-18 | 85 | 0.26634705020641902 |
| 85_20130430 | 0.26664533503986299 | 2025-02-01 | 85 | 0.26697992310978202 |
| 85_20110130 | 0.26663111585122001 | 2022-11-03 | 85 | 0.26592208482914498 |
| 85_20110101 | 0.266723567694442 | 2022-10-05 | 85 | 0.26726534103057498 |
| 85_20130521 | 0.26664533503986299 | 2025-02-22 | 85 | 0.26656004264960698 |
| 85_20120119 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26646770411426102 |
| 85_20120712 | 0.26661689817900702 | 2024-04-15 | 85 | 0.26702269692923902 |
| 85_20130311 | 0.26664533503986299 | 2024-12-13 | 85 | 0.26685880500627102 |
| 85_20131206 | 0.26660268202298099 | 2025-09-09 | 85 | 0.266816083673524 |
| 85_20111225 | 0.26657425425852399 | 2023-09-28 | 85 | 0.26664533503986299 |
| 85_20121209 | 0.26656004264960698 | 2024-09-12 | 85 | 0.26720106880427502 |
| 85_20101229 | 0.26661689817900702 | 2022-10-02 | 85 | 0.26607066836951898 |
| 85_20110827 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26707975001335399 |
| 85_20120525 | 0.26663111585122001 | 2024-02-27 | 85 | 0.26702269692923902 |
| 85_20130204 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26603527627763401 |
| 85_20120408 | 0.26663111585122001 | 2024-01-11 | 85 | 0.26626194850493901 |
| 85_20120906 | 0.26660268202298099 | 2024-06-10 | 85 | 0.26683032259785999 |
| 85_20130721 | 0.26660268202298099 | 2025-04-24 | 85 | 0.26712969146520599 |
| 85_20121002 | 0.26661689817900702 | 2024-07-06 | 85 | 0.26687304849083299 |
| 85_20130519 | 0.26663822525597303 | 2025-02-20 | 85 | 0.26599281819390902 |
| 85_20120518 | 0.26663111585122001 | 2024-02-20 | 85 | 0.26646770411426102 |
| 85_20110507 | 0.26663822525597303 | 2023-02-08 | 85 | 0.26735108544540698 |
| 85_20110510 | 0.26663822525597303 | 2023-02-11 | 85 | 0.26663111585122001 |
| 85_20120801 | 0.26663111585122001 | 2024-05-05 | 85 | 0.26705122042407697 |
| 85_20120129 | 0.26661689817900702 | 2023-11-02 | 85 | 0.26603527627763401 |
| 85_20110626 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26723677177979699 |
| 85_20110608 | 0.26661689817900702 | 2023-03-12 | 85 | 0.26702269692923902 |
| 85_20110618 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26684456304202803 |
| 85_20121008 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26668088964744802 |
| 85_20130124 | 0.26664533503986299 | 2024-10-28 | 85 | 0.26697992310978202 |
| 85_20130325 | 0.26665244520292303 | 2024-12-27 | 85 | 0.26723677177979699 |
| 85_20120216 | 0.26660268202298099 | 2023-11-20 | 85 | 0.26634705020641902 |
| 85_20110710 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26691578806886401 |
| 85_20110826 | 0.26661689817900702 | 2023-05-30 | 85 | 0.26621233095517 |
| 85_20110629 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26643930512629199 |
| 85_20111026 | 0.26660268202298099 | 2023-07-30 | 85 | 0.26691578806886401 |
| 85_20111003 | 0.26660268202298099 | 2023-07-07 | 85 | 0.26591501356166602 |
| 85_20110921 | 0.26661689817900702 | 2023-06-25 | 85 | 0.26645350386357602 |
| 85_20111231 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26723677177979699 |
| 85_20120321 | 0.26661689817900702 | 2023-12-24 | 85 | 0.26619815790874701 |
| 85_20110105 | 0.26661689817900702 | 2022-10-09 | 85 | 0.26730820636193497 |
| 85_20130830 | 0.26661689817900702 | 2025-06-03 | 85 | 0.266723567694442 |
| 85_20121105 | 0.26656004264960698 | 2024-08-09 | 85 | 0.26690154002188599 |
| 85_20130625 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26687304849083299 |
| 85_20120723 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26626194850493901 |
| 85_20130116 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26715823782426301 |
| 85_20130925 | 0.26663822525597303 | 2025-06-29 | 85 | 0.26729391639046302 |
| 85_20110831 | 0.26661689817900702 | 2023-06-04 | 85 | 0.26699417952688598 |
| 85_20111023 | 0.26661689817900702 | 2023-07-27 | 85 | 0.266021122077093 |
| 85_20110506 | 0.26663822525597303 | 2023-02-07 | 85 | 0.26627612834509401 |
| 85_20130926 | 0.26661689817900702 | 2025-06-30 | 85 | 0.26621941804435201 |
| 85_20110907 | 0.26660268202298099 | 2023-06-11 | 85 | 0.26653162397718499 |
| 85_20111104 | 0.26661689817900702 | 2023-08-08 | 85 | 0.26629030969563 |
| 85_20110914 | 0.26660268202298099 | 2023-06-18 | 85 | 0.26696566821506801 |
| 85_20131123 | 0.26663822525597303 | 2025-08-27 | 85 | 0.26630449255678901 |
| 85_20130810 | 0.26663111585122001 | 2025-05-14 | 85 | 0.26709401709401698 |
| 85_20121206 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26626194850493901 |
| 85_20120128 | 0.26663111585122001 | 2023-11-01 | 85 | 0.266723567694442 |
| 85_20130602 | 0.26664533503986299 | 2025-03-06 | 85 | 0.26639671799243397 |
| 85_20131017 | 0.26663822525597303 | 2025-07-21 | 85 | 0.266816083673524 |
| 85_20110329 | 0.26664533503986299 | 2022-12-31 | 85 | 0.266091908145073 |
| 85_20110731 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26661689817900702 |
| 85_20131119 | 0.26665244520292303 | 2025-08-23 | 85 | 0.26657425425852399 |
| 85_20110514 | 0.26663822525597303 | 2023-02-15 | 85 | 0.26618398637138002 |
| 85_20120310 | 0.26661689817900702 | 2023-12-13 | 85 | 0.267008437466624 |
| 85_20120107 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26595037366027502 |
| 85_20121009 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26645350386357602 |
| 85_20130821 | 0.26663111585122001 | 2025-05-25 | 85 | 0.26654583255590802 |
| 85_20110923 | 0.26660268202298099 | 2023-06-27 | 85 | 0.265978668510785 |
| 85_20110720 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26696566821506801 |
| 85_20130110 | 0.26660268202298099 | 2024-10-14 | 85 | 0.26711542057323001 |
| 85_20130808 | 0.26663111585122001 | 2025-05-12 | 85 | 0.26692291266282298 |
| 85_20130630 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26621941804435201 |
| 85_20110420 | 0.26663822525597303 | 2023-01-22 | 85 | 0.26646770411426102 |
| 85_20110411 | 0.26661689817900702 | 2023-01-13 | 85 | 0.26663822525597303 |
| 85_20111219 | 0.26658846738290098 | 2023-09-22 | 85 | 0.26673779674579901 |
| 85_20110922 | 0.26660268202298099 | 2023-06-26 | 85 | 0.266816083673524 |
| 85_20131120 | 0.26665244520292303 | 2025-08-24 | 85 | 0.26687304849083299 |
| 85_20130917 | 0.26663822525597303 | 2025-06-21 | 85 | 0.26725105564167001 |
| 85_20130421 | 0.26660268202298099 | 2025-01-23 | 85 | 0.26615564782284701 |
| 85_20131011 | 0.26661689817900702 | 2025-07-15 | 85 | 0.266794728136172 |
| 85_20130501 | 0.26664533503986299 | 2025-02-02 | 85 | 0.266481905878591 |
| 85_20110214 | 0.26660268202298099 | 2022-11-18 | 85 | 0.26684456304202803 |
| 85_20131007 | 0.26663111585122001 | 2025-07-11 | 85 | 0.26673779674579901 |
| 85_20110115 | 0.26663111585122001 | 2022-10-19 | 85 | 0.26707975001335399 |
| 85_20130121 | 0.26664533503986299 | 2024-10-25 | 85 | 0.266318676928813 |
| 85_20110301 | 0.26664533503986299 | 2022-12-03 | 85 | 0.26653162397718499 |
| 85_20130425 | 0.26664533503986299 | 2025-01-27 | 85 | 0.266425107902169 |
| 85_20120912 | 0.26663111585122001 | 2024-06-16 | 85 | 0.26690154002188599 |
| 85_20130417 | 0.26664533503986299 | 2025-01-19 | 85 | 0.26653162397718499 |
| 85_20121110 | 0.26654583255590802 | 2024-08-14 | 85 | 0.26624777017492501 |
| 85_20110702 | 0.26660268202298099 | 2023-04-05 | 85 | 0.26715823782426301 |
| 85_20130918 | 0.26663822525597303 | 2025-06-22 | 85 | 0.26594330088825102 |
| 85_20130919 | 0.26663822525597303 | 2025-06-23 | 85 | 0.26710115120596201 |
| 85_20131224 | 0.26663111585122001 | 2025-09-27 | 85 | 0.26730820636193497 |
| 85_20131106 | 0.26663111585122001 | 2025-08-10 | 85 | 0.26732249786141998 |
| 85_20130327 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26707261704457402 |
| 85_20120227 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26690154002188599 |
| 85_20120705 | 0.26663111585122001 | 2024-04-08 | 85 | 0.26611315131193802 |
| 85_20131025 | 0.26663822525597303 | 2025-07-29 | 85 | 0.26687304849083299 |
| 85_20121216 | 0.26660268202298099 | 2024-09-19 | 85 | 0.265978668510785 |
| 85_20120307 | 0.26661689817900702 | 2023-12-10 | 85 | 0.26592915647271598 |
| 85_20130320 | 0.26664533503986299 | 2024-12-22 | 85 | 0.26657425425852399 |
| 85_20110925 | 0.26661689817900702 | 2023-06-29 | 85 | 0.26636123911248399 |
| 85_20130618 | 0.26664533503986299 | 2025-03-22 | 85 | 0.26653162397718499 |
| 85_20130703 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26706548445678902 |
| 85_20131026 | 0.26660268202298099 | 2025-07-30 | 85 | 0.26646770411426102 |
| 85_20130609 | 0.26664533503986299 | 2025-03-13 | 85 | 0.26705122042407697 |
Generated 2025-11-01 06:05:02.453 UTC