[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120629 | 0.26661689817900702 | 2024-04-05 | 85 | 0.26596452033298801 |
| 85_20120914 | 0.26663111585122001 | 2024-06-21 | 85 | 0.26727962794675802 |
| 85_20130216 | 0.26660268202298099 | 2024-11-23 | 85 | 0.266481905878591 |
| 85_20121012 | 0.26661689817900702 | 2024-07-19 | 85 | 0.26705122042407697 |
| 85_20120623 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26657425425852399 |
| 85_20111224 | 0.26658846738290098 | 2023-09-30 | 85 | 0.26657425425852399 |
| 85_20140204 | 0.26665244520292303 | 2025-11-11 | 85 | 0.26690154002188599 |
| 85_20120722 | 0.26663111585122001 | 2024-04-28 | 85 | 0.26715823782426301 |
| 85_20120318 | 0.26661689817900702 | 2023-12-24 | 85 | 0.26691578806886401 |
| 85_20120301 | 0.26661689817900702 | 2023-12-07 | 85 | 0.26591501356166602 |
| 85_20111014 | 0.26660268202298099 | 2023-07-21 | 85 | 0.26707261704457402 |
| 85_20110331 | 0.26663822525597303 | 2023-01-05 | 85 | 0.26626194850493901 |
| 85_20120304 | 0.26661689817900702 | 2023-12-10 | 85 | 0.26721534884963799 |
| 85_20110407 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26691578806886401 |
| 85_20110420 | 0.26663822525597303 | 2023-01-25 | 85 | 0.26646770411426102 |
| 85_20131221 | 0.26663822525597303 | 2025-09-27 | 85 | 0.26653162397718499 |
| 85_20110404 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26643930512629199 |
| 85_20140126 | 0.26660268202298099 | 2025-11-02 | 85 | 0.26611315131193802 |
| 85_20110306 | 0.26663111585122001 | 2022-12-11 | 85 | 0.267008437466624 |
| 85_20110818 | 0.26661689817900702 | 2023-05-25 | 85 | 0.26660268202298099 |
| 85_20120727 | 0.26660268202298099 | 2024-05-03 | 85 | 0.266127315307643 |
| 85_20131229 | 0.26664533503986299 | 2025-10-05 | 85 | 0.26637542953038001 |
| 85_20120905 | 0.26663111585122001 | 2024-06-12 | 85 | 0.266091908145073 |
| 85_20111203 | 0.26657425425852399 | 2023-09-09 | 85 | 0.26692291266282298 |
| 85_20121017 | 0.26663111585122001 | 2024-07-24 | 85 | 0.26618398637138002 |
| 85_20110403 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26678049301035101 |
| 85_20110127 | 0.26661689817900702 | 2022-11-03 | 85 | 0.26696566821506801 |
| 85_20130119 | 0.26664533503986299 | 2024-10-26 | 85 | 0.26599281819390902 |
| 85_20140131 | 0.26661689817900702 | 2025-11-07 | 85 | 0.26680184626877601 |
| 85_20120215 | 0.26658846738290098 | 2023-11-22 | 85 | 0.26697992310978202 |
| 85_20130228 | 0.26660268202298099 | 2024-12-05 | 85 | 0.26614148081119898 |
| 85_20110616 | 0.26661689817900702 | 2023-03-23 | 85 | 0.266794728136172 |
| 85_20131127 | 0.26661689817900702 | 2025-09-03 | 85 | 0.26615564782284701 |
| 85_20110705 | 0.26663111585122001 | 2023-04-11 | 85 | 0.266425107902169 |
| 85_20130305 | 0.26664533503986299 | 2024-12-10 | 85 | 0.26705122042407697 |
| 85_20120322 | 0.26663111585122001 | 2023-12-28 | 85 | 0.26685880500627102 |
| 85_20120520 | 0.26663111585122001 | 2024-02-25 | 85 | 0.26633286281194202 |
| 85_20131116 | 0.26663111585122001 | 2025-08-23 | 85 | 0.26727962794675802 |
| 85_20111215 | 0.26658846738290098 | 2023-09-21 | 85 | 0.26727962794675802 |
| 85_20110411 | 0.26661689817900702 | 2023-01-16 | 85 | 0.26663822525597303 |
| 85_20130208 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26600696938259799 |
| 85_20130904 | 0.26663822525597303 | 2025-06-11 | 85 | 0.26630449255678901 |
| 85_20120915 | 0.26660268202298099 | 2024-06-22 | 85 | 0.26646770411426102 |
| 85_20110518 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26633286281194202 |
| 85_20110107 | 0.26661689817900702 | 2022-10-14 | 85 | 0.26665244520292303 |
| 85_20120102 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26721534884963799 |
| 85_20130909 | 0.26663822525597303 | 2025-06-16 | 85 | 0.26668088964744802 |
| 85_20131216 | 0.26660268202298099 | 2025-09-22 | 85 | 0.26678761038337401 |
| 85_20110506 | 0.26663822525597303 | 2023-02-10 | 85 | 0.26627612834509401 |
| 85_20110819 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26720106880427502 |
| 85_20130217 | 0.26661689817900702 | 2024-11-24 | 85 | 0.267229630421421 |
| 85_20120908 | 0.26663111585122001 | 2024-06-15 | 85 | 0.267229630421421 |
| 85_20110927 | 0.26660268202298099 | 2023-07-04 | 85 | 0.26596452033298801 |
| 85_20120929 | 0.26663111585122001 | 2024-07-06 | 85 | 0.265978668510785 |
| 85_20140121 | 0.26660268202298099 | 2025-10-28 | 85 | 0.266816083673524 |
| 85_20140102 | 0.26663111585122001 | 2025-10-09 | 85 | 0.26658846738290098 |
| 85_20110911 | 0.26661689817900702 | 2023-06-18 | 85 | 0.26645350386357602 |
| 85_20130324 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26629030969563 |
| 85_20130826 | 0.26663822525597303 | 2025-06-02 | 85 | 0.26721534884963799 |
| 85_20120719 | 0.26663111585122001 | 2024-04-25 | 85 | 0.26633286281194202 |
| 85_20111020 | 0.26660268202298099 | 2023-07-27 | 85 | 0.26699417952688598 |
| 85_20120529 | 0.26663111585122001 | 2024-03-05 | 85 | 0.26670934016109199 |
| 85_20130903 | 0.26663822525597303 | 2025-06-10 | 85 | 0.26715823782426301 |
| 85_20120720 | 0.26663111585122001 | 2024-04-26 | 85 | 0.26697992310978202 |
| 85_20130114 | 0.26663822525597303 | 2024-10-21 | 85 | 0.26720106880427502 |
| 85_20130412 | 0.26663822525597303 | 2025-01-17 | 85 | 0.267008437466624 |
| 85_20121121 | 0.26661689817900702 | 2024-08-28 | 85 | 0.267036957914975 |
| 85_20130708 | 0.26664533503986299 | 2025-04-14 | 85 | 0.26660268202298099 |
| 85_20121109 | 0.26657425425852399 | 2024-08-16 | 85 | 0.26690154002188599 |
| 85_20130928 | 0.26663111585122001 | 2025-07-05 | 85 | 0.26637542953038001 |
| 85_20110630 | 0.26663822525597303 | 2023-04-06 | 85 | 0.26714396388213602 |
| 85_20110130 | 0.26663111585122001 | 2022-11-06 | 85 | 0.26592208482914498 |
| 85_20130225 | 0.26663822525597303 | 2024-12-02 | 85 | 0.26678761038337401 |
| 85_20120226 | 0.26660268202298099 | 2023-12-03 | 85 | 0.26590087215486102 |
| 85_20130329 | 0.26664533503986299 | 2025-01-03 | 85 | 0.26684456304202803 |
| 85_20130617 | 0.26664533503986299 | 2025-03-24 | 85 | 0.26676625940351101 |
| 85_20110316 | 0.26663111585122001 | 2022-12-21 | 85 | 0.26729391639046302 |
| 85_20130606 | 0.26664533503986299 | 2025-03-13 | 85 | 0.26606358919781797 |
| 85_20120704 | 0.26663111585122001 | 2024-04-10 | 85 | 0.267229630421421 |
| 85_20120214 | 0.26660268202298099 | 2023-11-21 | 85 | 0.26600696938259799 |
| 85_20111007 | 0.26660268202298099 | 2023-07-14 | 85 | 0.26626194850493901 |
| 85_20110210 | 0.26663111585122001 | 2022-11-17 | 85 | 0.26695141484249901 |
| 85_20130417 | 0.26664533503986299 | 2025-01-22 | 85 | 0.26653162397718499 |
| 85_20120114 | 0.26660268202298099 | 2023-10-21 | 85 | 0.26710115120596201 |
| 85_20130608 | 0.26664533503986299 | 2025-03-15 | 85 | 0.26653162397718499 |
| 85_20110629 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26643930512629199 |
| 85_20121004 | 0.26693003763713502 | 2024-07-11 | 85 | 0.267086883363158 |
| 85_20120125 | 0.26661689817900702 | 2023-11-01 | 85 | 0.266318676928813 |
| 85_20121122 | 0.26660268202298099 | 2024-08-29 | 85 | 0.26607066836951898 |
| 85_20110811 | 0.26661689817900702 | 2023-05-18 | 85 | 0.26687304849083299 |
| 85_20130118 | 0.26664533503986299 | 2024-10-25 | 85 | 0.26725105564167001 |
| 85_20120208 | 0.26660268202298099 | 2023-11-15 | 85 | 0.26653162397718499 |
| 85_20120708 | 0.26663111585122001 | 2024-04-14 | 85 | 0.26714396388213602 |
| 85_20130825 | 0.26663822525597303 | 2025-06-01 | 85 | 0.26645350386357602 |
| 85_20120418 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26660268202298099 |
| 85_20130429 | 0.26664533503986299 | 2025-02-03 | 85 | 0.26663111585122001 |
| 85_20110720 | 0.26663111585122001 | 2023-04-26 | 85 | 0.26696566821506801 |
| 85_20110922 | 0.26660268202298099 | 2023-06-29 | 85 | 0.266816083673524 |
| 85_20110618 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26684456304202803 |
| 85_20130627 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26693716299183201 |
| 85_20140128 | 0.26664533503986299 | 2025-11-04 | 85 | 0.266021122077093 |
| 85_20110215 | 0.26661689817900702 | 2022-11-22 | 85 | 0.26604943198446301 |
| 85_20130112 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26709401709401698 |
| 85_20130503 | 0.26664533503986299 | 2025-02-07 | 85 | 0.26634705020641902 |
| 85_20131231 | 0.26663111585122001 | 2025-10-07 | 85 | 0.265978668510785 |
| 85_20120822 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26595037366027502 |
| 85_20130211 | 0.26661689817900702 | 2024-11-18 | 85 | 0.26663822525597303 |
| 85_20120428 | 0.26663111585122001 | 2024-02-03 | 85 | 0.266425107902169 |
| 85_20131011 | 0.26661689817900702 | 2025-07-18 | 85 | 0.266794728136172 |
| 85_20110910 | 0.26660268202298099 | 2023-06-17 | 85 | 0.26680184626877601 |
| 85_20120607 | 0.26663111585122001 | 2024-03-14 | 85 | 0.26639671799243397 |
| 85_20121120 | 0.26661689817900702 | 2024-08-27 | 85 | 0.26591501356166602 |
| 85_20120601 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26658846738290098 |
| 85_20110123 | 0.26663111585122001 | 2022-10-30 | 85 | 0.26729391639046302 |
| 85_20130319 | 0.26664533503986299 | 2024-12-24 | 85 | 0.26697992310978202 |
| 85_20110807 | 0.26663111585122001 | 2023-05-14 | 85 | 0.266723567694442 |
| 85_20130820 | 0.26663111585122001 | 2025-05-27 | 85 | 0.26683032259785999 |
| 85_20121108 | 0.26657425425852399 | 2024-08-15 | 85 | 0.26651741691319503 |
| 85_20140203 | 0.26663822525597303 | 2025-11-10 | 85 | 0.26630449255678901 |
| 85_20110716 | 0.26661689817900702 | 2023-04-22 | 85 | 0.26678049301035101 |
| 85_20130416 | 0.26664533503986299 | 2025-01-21 | 85 | 0.26727962794675802 |
| 85_20120924 | 0.26663111585122001 | 2024-07-01 | 85 | 0.266794728136172 |
| 85_20120119 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26646770411426102 |
| 85_20140129 | 0.26660268202298099 | 2025-11-05 | 85 | 0.26697992310978202 |
| 85_20120120 | 0.26660268202298099 | 2023-10-27 | 85 | 0.26692291266282298 |
Generated 2025-11-04 06:41:24.648 UTC