[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120319 | 0.50226017076845797 | 2023-12-28 | 16 | 0.50125313283207995 |
| 16_20130410 | 0.39794659556687501 | 2025-01-18 | 16 | 0.399361022364217 |
| 16_20121113 | 0.361912344830082 | 2024-08-23 | 16 | 0.36310820624546097 |
| 16_20130212 | 0.415593051284183 | 2024-11-22 | 16 | 0.41529963868931402 |
| 16_20121210 | 0.35631569570639599 | 2024-09-19 | 16 | 0.35525240683505599 |
| 16_20110713 | 0.54406964091403698 | 2023-04-22 | 16 | 0.543183052688756 |
| 16_20120811 | 0.42810051800162702 | 2024-05-21 | 16 | 0.42883485569707103 |
| 16_20110306 | 0.56053811659192798 | 2022-12-14 | 16 | 0.56214514587666498 |
| 16_20121217 | 0.36225321499728302 | 2024-09-26 | 16 | 0.36298958219899102 |
| 16_20110702 | 0.54644808743169404 | 2023-04-11 | 16 | 0.54704595185995597 |
| 16_20121004 | 0.39682539682539703 | 2024-07-14 | 16 | 0.39824771007566701 |
| 16_20110814 | 0.55221160748798903 | 2023-05-24 | 16 | 0.54975261132490405 |
| 16_20120225 | 0.51440329218106995 | 2023-12-05 | 16 | 0.51655560721111604 |
| 16_20120526 | 0.46423100134626999 | 2024-03-05 | 16 | 0.46319885126684901 |
| 16_20111006 | 0.54872695346795397 | 2023-07-16 | 16 | 0.55099454515400303 |
| 16_20131229 | 0.27063599458727999 | 2025-10-08 | 16 | 0.270643319169666 |
| 16_20130105 | 0.37831498505655797 | 2024-10-15 | 16 | 0.37780044580452599 |
| 16_20130529 | 0.42066296483257598 | 2025-03-08 | 16 | 0.41981528127623802 |
| 16_20110327 | 0.56596298602071404 | 2023-01-04 | 16 | 0.56497175141242895 |
| 16_20120810 | 0.42938726437373897 | 2024-05-20 | 16 | 0.42863266180882997 |
| 16_20120911 | 0.40733197556008099 | 2024-06-21 | 16 | 0.40635539843146801 |
| 16_20131222 | 0.27870680044593099 | 2025-10-01 | 16 | 0.27870680044593099 |
| 16_20140122 | 0.25536913608621298 | 2025-11-01 | 16 | 0.25530393933978401 |
| 16_20111208 | 0.52770448548812698 | 2023-09-17 | 16 | 0.52689815058749101 |
| 16_20130815 | 0.34506556245686698 | 2025-05-25 | 16 | 0.34458993797381099 |
| 16_20120728 | 0.41249020335767 | 2024-05-07 | 16 | 0.41271151465125899 |
| 16_20130304 | 0.403632694248234 | 2024-12-12 | 16 | 0.40355125100887801 |
| 16_20110130 | 0.55038802355660699 | 2022-11-09 | 16 | 0.54884742041712398 |
| 16_20130120 | 0.39294274824158099 | 2024-10-30 | 16 | 0.39432176656151402 |
| 16_20121107 | 0.35036087169784902 | 2024-08-17 | 16 | 0.350643430695326 |
| 16_20130417 | 0.40711639457720999 | 2025-01-25 | 16 | 0.40701697260775799 |
| 16_20130623 | 0.40453074433656999 | 2025-04-02 | 16 | 0.40469445568595702 |
| 16_20110316 | 0.55617352614015603 | 2022-12-24 | 16 | 0.55928411633109598 |
| 16_20120828 | 0.38791264207300502 | 2024-06-07 | 16 | 0.38791264207300502 |
| 16_20120709 | 0.42643923240938197 | 2024-04-18 | 16 | 0.42498937526561797 |
| 16_20121029 | 0.37231468036784698 | 2024-08-08 | 16 | 0.37133308577794299 |
| 16_20110908 | 0.55865921787709505 | 2023-06-18 | 16 | 0.56025547649728302 |
| 16_20121204 | 0.35111126716056301 | 2024-09-13 | 16 | 0.35038542396636302 |
| 16_20111107 | 0.54200542005420005 | 2023-08-17 | 16 | 0.54436581382689198 |
| 16_20120218 | 0.51786639047125804 | 2023-11-28 | 16 | 0.516262261228704 |
| 16_20110531 | 0.55928411633109598 | 2023-03-10 | 16 | 0.56053811659192798 |
| 16_20110722 | 0.55617352614015603 | 2023-05-01 | 16 | 0.55741360089186198 |
| 16_20130427 | 0.41284782429196598 | 2025-02-04 | 16 | 0.41120111846704199 |
| 16_20120727 | 0.415990681808728 | 2024-05-06 | 16 | 0.41461088768191101 |
| 16_20110105 | 0.51733057423693696 | 2022-10-15 | 16 | 0.52002080083203295 |
| 16_20111227 | 0.51203277009728598 | 2023-10-06 | 16 | 0.51466803911477099 |
| 16_20110430 | 0.57438253877082102 | 2023-02-07 | 16 | 0.57142857142857095 |
| 16_20131115 | 0.27662517289073302 | 2025-08-25 | 16 | 0.27616680475006899 |
| 16_20130902 | 0.34066907406145702 | 2025-06-12 | 16 | 0.340495079846096 |
| 16_20130519 | 0.43440486533449202 | 2025-02-26 | 16 | 0.43329433684301699 |
| 16_20130316 | 0.39691990156386397 | 2024-12-24 | 16 | 0.39635354736424899 |
| 16_20120106 | 0.52086046148236897 | 2023-10-16 | 16 | 0.52249333820993804 |
| 16_20120722 | 0.42261854450173297 | 2024-05-01 | 16 | 0.42319085907744403 |
| 16_20140111 | 0.26987639661035201 | 2025-10-21 | 16 | 0.26990553306342802 |
| 16_20120303 | 0.510986203372509 | 2023-12-12 | 16 | 0.50838840874428104 |
| 16_20130408 | 0.39794659556687501 | 2025-01-16 | 16 | 0.39888312724371799 |
| 16_20110806 | 0.552120141342756 | 2023-05-16 | 16 | 0.55187637969094905 |
| 16_20110917 | 0.55679287305122505 | 2023-06-27 | 16 | 0.55466193355149995 |
| 16_20120612 | 0.45394706977166499 | 2024-03-22 | 16 | 0.45454545454545497 |
| 16_20110424 | 0.57372346528972995 | 2023-02-01 | 16 | 0.57208237986270005 |
| 16_20120916 | 0.40171935885590299 | 2024-06-26 | 16 | 0.40290088638194999 |
| 16_20140218 | 0.26455026455026498 | 2025-11-28 | 16 | 0.26476039184538003 |
| 16_20111231 | 0.51413881748071999 | 2023-10-10 | 16 | 0.51466803911477099 |
| 16_20130611 | 0.40774719673802201 | 2025-03-21 | 16 | 0.408346604597983 |
| 16_20110421 | 0.57240984544934204 | 2023-01-29 | 16 | 0.57240984544934204 |
| 16_20120914 | 0.40420371867421201 | 2024-06-24 | 16 | 0.40453074433656999 |
| 16_20120328 | 0.50403225806451601 | 2024-01-06 | 16 | 0.50454086781029295 |
| 16_20121119 | 0.35273368606701899 | 2024-08-29 | 16 | 0.35285815102328899 |
| 16_20111120 | 0.53989849908217302 | 2023-08-30 | 16 | 0.538213132400431 |
| 16_20110427 | 0.57208237986270005 | 2023-02-04 | 16 | 0.57405281285878296 |
| 16_20110711 | 0.543183052688756 | 2023-04-20 | 16 | 0.54083288263926399 |
| 16_20120306 | 0.51020408163265296 | 2023-12-15 | 16 | 0.510464522715671 |
| 16_20130207 | 0.41469685659782701 | 2024-11-17 | 16 | 0.41562759767248503 |
| 16_20120201 | 0.50864699898270604 | 2023-11-11 | 16 | 0.50890585241730302 |
| 16_20110730 | 0.55221160748798903 | 2023-05-09 | 16 | 0.55248618784530401 |
| 16_20110314 | 0.55741360089186198 | 2022-12-22 | 16 | 0.55837846892623799 |
| 16_20111105 | 0.53879310344827602 | 2023-08-15 | 16 | 0.54083288263926399 |
| 16_20130722 | 0.37921880925293899 | 2025-05-01 | 16 | 0.37837224261228197 |
| 16_20111027 | 0.54863663795468298 | 2023-08-06 | 16 | 0.54854635216675796 |
| 16_20131201 | 0.2564168312008 | 2025-09-10 | 16 | 0.25575447570332499 |
| 16_20130524 | 0.43859649122806998 | 2025-03-03 | 16 | 0.44052863436123402 |
| 16_20131206 | 0.25568908207619501 | 2025-09-15 | 16 | 0.25568908207619501 |
| 16_20120815 | 0.43273183608117999 | 2024-05-25 | 16 | 0.43273183608117999 |
| 16_20120716 | 0.42052144659377599 | 2024-04-25 | 16 | 0.42052144659377599 |
| 16_20120928 | 0.39715636045911301 | 2024-07-08 | 16 | 0.398581051456814 |
| 16_20120705 | 0.43101590448687599 | 2024-04-14 | 16 | 0.429571716998153 |
| 16_20120111 | 0.50994390617032104 | 2023-10-21 | 16 | 0.50916496945010203 |
| 16_20111028 | 0.54647794961473295 | 2023-08-07 | 16 | 0.54824561403508798 |
| 16_20110107 | 0.51840331778123405 | 2022-10-17 | 16 | 0.52086046148236897 |
| 16_20140116 | 0.257168574000257 | 2025-10-26 | 16 | 0.25714212245107898 |
| 16_20120921 | 0.40225261464199502 | 2024-07-01 | 16 | 0.40192926045016097 |
| 16_20131121 | 0.265886732252061 | 2025-08-31 | 16 | 0.26532236667551101 |
| 16_20131116 | 0.27300772611864899 | 2025-08-26 | 16 | 0.27322404371584702 |
| 16_20110811 | 0.54851626350721305 | 2023-05-21 | 16 | 0.54975261132490405 |
| 16_20121101 | 0.37510784350500798 | 2024-08-11 | 16 | 0.37623687873885397 |
| 16_20110125 | 0.53648068669527904 | 2022-11-04 | 16 | 0.53879310344827602 |
| 16_20111114 | 0.54229934924078105 | 2023-08-24 | 16 | 0.541711809317443 |
| 16_20120809 | 0.434008940584176 | 2024-05-19 | 16 | 0.43535045711797998 |
| 16_20121230 | 0.379636308416537 | 2024-10-09 | 16 | 0.37908942719587502 |
| 16_20110411 | 0.56369785794813998 | 2023-01-19 | 16 | 0.56660434018924599 |
| 16_20110304 | 0.55775559149980503 | 2022-12-12 | 16 | 0.55928411633109598 |
| 16_20131221 | 0.27314941272876297 | 2025-09-30 | 16 | 0.27308227969087101 |
| 16_20121222 | 0.370397807244981 | 2024-10-01 | 16 | 0.37037037037037002 |
| 16_20131008 | 0.31057829678861998 | 2025-07-18 | 16 | 0.31046258925799403 |
| 16_20131124 | 0.25252525252525299 | 2025-09-03 | 16 | 0.25297882567229102 |
| 16_20120611 | 0.45411198401525799 | 2024-03-21 | 16 | 0.45248868778280499 |
| 16_20110224 | 0.55099454515400303 | 2022-12-04 | 16 | 0.55282215711205696 |
| 16_20140105 | 0.27870680044593099 | 2025-10-15 | 16 | 0.27870680044593099 |
| 16_20130404 | 0.39755108531446298 | 2025-01-12 | 16 | 0.39778829706829999 |
| 16_20110716 | 0.54794520547945202 | 2023-04-25 | 16 | 0.54824561403508798 |
| 16_20121015 | 0.38987874770946201 | 2024-07-25 | 16 | 0.388953714507974 |
| 16_20120907 | 0.40485829959514202 | 2024-06-17 | 16 | 0.40338846308995602 |
| 16_20131209 | 0.257168574000257 | 2025-09-18 | 16 | 0.25714212245107898 |
| 16_20131112 | 0.26063386155129298 | 2025-08-22 | 16 | 0.26123984430105301 |
| 16_20140125 | 0.257738601510348 | 2025-11-04 | 16 | 0.257864878803507 |
| 16_20110914 | 0.55928411633109598 | 2023-06-24 | 16 | 0.56116722783389505 |
| 16_20131020 | 0.31695721077654498 | 2025-07-30 | 16 | 0.31666613888976902 |
| 16_20130525 | 0.44093654923056602 | 2025-03-04 | 16 | 0.44093654923056602 |
| 16_20120510 | 0.46838407494145201 | 2024-02-18 | 16 | 0.467289719626168 |
| 16_20130305 | 0.403632694248234 | 2024-12-13 | 16 | 0.40503868119405401 |
| 16_20130917 | 0.31395202813010198 | 2025-06-27 | 16 | 0.314070351758794 |
| 16_20110629 | 0.54377379010331695 | 2023-04-08 | 16 | 0.54112554112554101 |
| 16_20110103 | 0.51733057423693696 | 2022-10-13 | 16 | 0.51948051948051899 |
| 16_20140106 | 0.27314941272876297 | 2025-10-16 | 16 | 0.27308227969087101 |
| 16_20111209 | 0.52356020942408399 | 2023-09-18 | 16 | 0.52523767004569599 |
| 16_20120723 | 0.42374676893088697 | 2024-05-02 | 16 | 0.42354934349851803 |
| 16_20140222 | 0.28318985047575901 | 2025-12-02 | 16 | 0.283205890682526 |
| 16_20120402 | 0.49877799391490901 | 2024-01-11 | 16 | 0.49753719090502002 |
| 16_20110211 | 0.54644808743169404 | 2022-11-21 | 16 | 0.54436581382689198 |
| 16_20120711 | 0.42643923240938197 | 2024-04-20 | 16 | 0.42643923240938197 |
| 16_20111207 | 0.52994170641229499 | 2023-09-16 | 16 | 0.53081373745952598 |
| 16_20111127 | 0.53705692803437199 | 2023-09-06 | 16 | 0.53850296176628998 |
| 16_20110119 | 0.51977753521492798 | 2022-10-29 | 16 | 0.52140361854111295 |
| 16_20131102 | 0.29779630732578899 | 2025-08-12 | 16 | 0.29850746268656703 |
| 16_20120608 | 0.44130626654898503 | 2024-03-18 | 16 | 0.44208664898320099 |
| 16_20121121 | 0.35273368606701899 | 2024-08-31 | 16 | 0.35335689045936403 |
| 16_20110318 | 0.55865921787709505 | 2022-12-26 | 16 | 0.56025547649728302 |
| 16_20121216 | 0.359945288316176 | 2024-09-25 | 16 | 0.35906642728904797 |
| 16_20120812 | 0.43372657876474702 | 2024-05-22 | 16 | 0.43308791684712 |
| 16_20121014 | 0.394944707740916 | 2024-07-24 | 16 | 0.39619651347068102 |
| 16_20120829 | 0.38791264207300502 | 2024-06-08 | 16 | 0.38925652004671102 |
| 16_20121005 | 0.391588675255512 | 2024-07-15 | 16 | 0.39155800931908102 |
| 16_20110228 | 0.55404731564075604 | 2022-12-08 | 16 | 0.55555555555555602 |
| 16_20120202 | 0.51124744376278097 | 2023-11-12 | 16 | 0.50942435048395296 |
| 16_20130515 | 0.41414727076948599 | 2025-02-22 | 16 | 0.41288191577208899 |
| 16_20130319 | 0.39955250119865698 | 2024-12-27 | 16 | 0.40096230954290302 |
| 16_20120429 | 0.47542074736141499 | 2024-02-07 | 16 | 0.475511174512601 |
| 16_20110626 | 0.54824561403508798 | 2023-04-05 | 16 | 0.55099454515400303 |
| 16_20140213 | 0.26063386155129298 | 2025-11-23 | 16 | 0.260281103591879 |
| 16_20130916 | 0.31395202813010198 | 2025-06-26 | 16 | 0.313489451079971 |
| 16_20111021 | 0.54854635216675796 | 2023-07-31 | 16 | 0.547645125958379 |
| 16_20130919 | 0.32401257168778103 | 2025-06-29 | 16 | 0.32478077297823998 |
| 16_20130406 | 0.39721946375372402 | 2025-01-14 | 16 | 0.39842224789832298 |
| 16_20111012 | 0.54794520547945202 | 2023-07-22 | 16 | 0.54945054945055005 |
| 16_20120520 | 0.46446818392940098 | 2024-02-28 | 16 | 0.46274872744099999 |
| 16_20110404 | 0.56214514587666498 | 2023-01-12 | 16 | 0.56151384131618798 |
| 16_20140228 | 0.31197354464341398 | 2025-12-08 | 16 | 0.31221705329545102 |
| 16_20110307 | 0.56404760561791401 | 2022-12-15 | 16 | 0.56277787157408998 |
Generated 2025-11-07 16:24:07.491 UTC