[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130924 | 0.97012029491657004 | 2025-06-25 | 36 | 0.96946194861851698 |
| 36_20130925 | 0.96964995636575202 | 2025-06-26 | 36 | 0.97049689440993803 |
| 36_20130926 | 0.97837784952548701 | 2025-06-27 | 36 | 0.97828213656818597 |
| 36_20130927 | 0.98376783079193297 | 2025-06-28 | 36 | 0.98444575703878701 |
| 36_20130928 | 0.97943192948090096 | 2025-06-29 | 36 | 0.97885669537979603 |
| 36_20130929 | 0.98183603338242498 | 2025-06-30 | 36 | 0.98251129887993705 |
| 36_20130930 | 0.98502758077226205 | 2025-07-01 | 36 | 0.98493056239535104 |
| 36_20131001 | 0.98328416912487704 | 2025-07-02 | 36 | 0.98386462022825605 |
| 36_20131002 | 0.98376783079193297 | 2025-07-03 | 36 | 0.98367106039740304 |
| 36_20131003 | 0.97618117922686498 | 2025-07-04 | 36 | 0.97646714188067596 |
| 36_20131004 | 0.97895252080274098 | 2025-07-05 | 36 | 0.97876088871488698 |
| 36_20131005 | 0.98048828316501602 | 2025-07-06 | 36 | 0.98077677520596296 |
| 36_20131006 | 0.96889836256176698 | 2025-07-07 | 36 | 0.96842920782490804 |
| 36_20131007 | 0.97276264591439698 | 2025-07-08 | 36 | 0.97276264591439698 |
| 36_20131008 | 0.97276264591439698 | 2025-07-09 | 36 | 0.97200622083981303 |
| 36_20131009 | 0.97247884858504297 | 2025-07-10 | 36 | 0.97314130011677702 |
| 36_20131010 | 0.97181729834791097 | 2025-07-11 | 36 | 0.97096805515098605 |
| 36_20131011 | 0.98328416912487704 | 2025-07-12 | 36 | 0.98328416912487704 |
| 36_20131012 | 0.97914422794477596 | 2025-07-13 | 36 | 0.97847358121330696 |
| 36_20131013 | 0.98463962189838505 | 2025-07-14 | 36 | 0.98473658296405697 |
| 36_20131014 | 0.98183603338242498 | 2025-07-15 | 36 | 0.98183603338242498 |
| 36_20131015 | 0.98029604940692106 | 2025-07-16 | 36 | 0.98106543706465199 |
| 36_20131016 | 0.98222178567920604 | 2025-07-17 | 36 | 0.98145058396309703 |
| 36_20131017 | 0.98347757671125102 | 2025-07-18 | 36 | 0.98367106039740304 |
| 36_20131018 | 0.99671085418120198 | 2025-07-19 | 36 | 0.99611515091144498 |
| 36_20131019 | 0.992654357752631 | 2025-07-20 | 36 | 0.992654357752631 |
| 36_20131020 | 0.99157164105106599 | 2025-07-21 | 36 | 0.99147332936744004 |
| 36_20131021 | 0.98183603338242498 | 2025-07-22 | 36 | 0.98231827111984305 |
| 36_20131022 | 0.98164327083537894 | 2025-07-23 | 36 | 0.98096919756719603 |
| 36_20131023 | 0.98154691794267801 | 2025-07-24 | 36 | 0.98222178567920604 |
| 36_20131024 | 0.97952786756783194 | 2025-07-25 | 36 | 0.97895252080274098 |
| 36_20131025 | 0.97551458394303003 | 2025-07-26 | 36 | 0.97580015612802495 |
| 36_20131026 | 0.97599063048994705 | 2025-07-27 | 36 | 0.97580015612802495 |
| 36_20131027 | 0.98173964264677005 | 2025-07-28 | 36 | 0.98231827111984305 |
| 36_20131028 | 0.97153405226853196 | 2025-07-29 | 36 | 0.97059108997379395 |
| 36_20131029 | 0.96655712352599998 | 2025-07-30 | 36 | 0.96693096112937504 |
| 36_20131030 | 0.97068530382450002 | 2025-07-31 | 36 | 0.969932104752667 |
| 36_20131031 | 0.96908615175889101 | 2025-08-01 | 36 | 0.96964995636575202 |
| 36_20131101 | 0.97456388266250804 | 2025-08-02 | 36 | 0.97446891444162897 |
| 36_20131102 | 0.97761266986020101 | 2025-08-03 | 36 | 0.97818644233590901 |
| 36_20131103 | 0.98648515339844101 | 2025-08-04 | 36 | 0.98599881680141999 |
| 36_20131104 | 0.98212531919072898 | 2025-08-05 | 36 | 0.98241477551822398 |
| 36_20131105 | 0.98212531919072898 | 2025-08-06 | 36 | 0.98183603338242498 |
| 36_20131106 | 0.98087297694948505 | 2025-08-07 | 36 | 0.98096919756719603 |
| 36_20131107 | 0.97789947193428495 | 2025-08-08 | 36 | 0.97770825185764598 |
| 36_20131108 | 0.98116169544741005 | 2025-08-09 | 36 | 0.98202887164882602 |
| 36_20131109 | 0.97608589555880898 | 2025-08-10 | 36 | 0.97608589555880898 |
| 36_20131110 | 0.97618117922686498 | 2025-08-11 | 36 | 0.97694411879640497 |
| 36_20131111 | 0.98039215686274495 | 2025-08-12 | 36 | 0.97981579463060897 |
| 36_20131112 | 0.97380465478625 | 2025-08-13 | 36 | 0.97427903351519896 |
| 36_20131113 | 0.98106543706465199 | 2025-08-14 | 36 | 0.98029604940692106 |
| 36_20131114 | 0.98736176935229103 | 2025-08-15 | 36 | 0.98784945174355399 |
| 36_20131115 | 0.982704402515723 | 2025-08-16 | 36 | 0.98202887164882602 |
| 36_20131116 | 0.98667982239763197 | 2025-08-17 | 36 | 0.986777185711466 |
| 36_20131117 | 0.98765432098765404 | 2025-08-18 | 36 | 0.98667982239763197 |
| 36_20131118 | 0.97914422794477596 | 2025-08-19 | 36 | 0.97924010967489195 |
| 36_20131119 | 0.97876088871488698 | 2025-08-20 | 36 | 0.97866510080250502 |
| 36_20131120 | 0.97962382445141105 | 2025-08-21 | 36 | 0.98039215686274495 |
| 36_20131121 | 0.98328416912487704 | 2025-08-22 | 36 | 0.98280098280098305 |
| 36_20131122 | 0.97856933163714599 | 2025-08-23 | 36 | 0.97962382445141105 |
| 36_20131123 | 0.98960910440376004 | 2025-08-24 | 36 | 0.988924050632911 |
| 36_20131124 | 0.98609604575485599 | 2025-08-25 | 36 | 0.98648515339844101 |
| 36_20131125 | 0.98697196999605197 | 2025-08-26 | 36 | 0.98638784770171595 |
| 36_20131126 | 0.98697196999605197 | 2025-08-27 | 36 | 0.98745926730522404 |
| 36_20131127 | 0.98736176935229103 | 2025-08-28 | 36 | 0.98726429065060695 |
| 36_20131128 | 0.98687456824237596 | 2025-08-29 | 36 | 0.98765432098765404 |
| 36_20131129 | 0.98164327083537894 | 2025-08-30 | 36 | 0.98106543706465199 |
| 36_20131130 | 0.98116169544741005 | 2025-08-31 | 36 | 0.98183603338242498 |
| 36_20131201 | 0.97077953596738198 | 2025-09-01 | 36 | 0.97049689440993803 |
| 36_20131202 | 0.97219521679953302 | 2025-09-02 | 36 | 0.97247884858504297 |
| 36_20131203 | 0.97247884858504297 | 2025-09-03 | 36 | 0.97219521679953302 |
| 36_20131204 | 0.97228974234321797 | 2025-09-04 | 36 | 0.97266802840190603 |
| 36_20131205 | 0.97361503261610305 | 2025-09-05 | 36 | 0.97266802840190603 |
| 36_20131206 | 0.97770825185764598 | 2025-09-06 | 36 | 0.97809076682316098 |
| 36_20131207 | 0.97618117922686498 | 2025-09-07 | 36 | 0.97599063048994705 |
| 36_20131208 | 0.97732603596559797 | 2025-09-08 | 36 | 0.97761266986020101 |
| 36_20131209 | 0.975895384014834 | 2025-09-09 | 36 | 0.97570494682408004 |
| 36_20131210 | 0.97599063048994705 | 2025-09-10 | 36 | 0.97608589555880898 |
| 36_20131211 | 0.976371802382347 | 2025-09-11 | 36 | 0.97580015612802495 |
| 36_20131212 | 0.98444575703878701 | 2025-09-12 | 36 | 0.98463962189838505 |
| 36_20131213 | 0.98347757671125102 | 2025-09-13 | 36 | 0.982704402515723 |
| 36_20131214 | 0.98415510284420804 | 2025-09-14 | 36 | 0.98454267992517497 |
| 36_20131215 | 0.98970704671417298 | 2025-09-15 | 36 | 0.98872849515522998 |
| 36_20131216 | 0.99651220727453904 | 2025-09-16 | 36 | 0.99651220727453904 |
| 36_20131217 | 0.99631363953372498 | 2025-09-17 | 36 | 0.99581756622186801 |
| 36_20131218 | 0.99690958030106702 | 2025-09-18 | 36 | 0.997307270370001 |
| 36_20131219 | 0.99750623441396502 | 2025-09-19 | 36 | 0.997307270370001 |
| 36_20131220 | 1.000100010001 | 2025-09-20 | 36 | 1.00030009002701 |
| 36_20131221 | 1.0029084344599299 | 2025-09-21 | 36 | 1.00270730973629 |
| 36_20131222 | 1.00918357049147 | 2025-09-22 | 36 | 1.0092854259184501 |
| 36_20131223 | 1.01276078590237 | 2025-09-23 | 36 | 1.01224820325944 |
| 36_20131224 | 1.0156408693885799 | 2025-09-24 | 36 | 1.01636345157028 |
| 36_20131225 | 1.0124531740406999 | 2025-09-25 | 36 | 1.01224820325944 |
| 36_20131226 | 1.01020305081321 | 2025-09-26 | 36 | 1.01091791346543 |
| 36_20131227 | 1.0123506782749501 | 2025-09-27 | 36 | 1.0115314586283599 |
| 36_20131228 | 1.0067451927916999 | 2025-09-28 | 36 | 1.00684655658478 |
| 36_20131229 | 1.00421771440048 | 2025-09-29 | 36 | 1.0038144950813099 |
| 36_20131230 | 1.0067451927916999 | 2025-09-30 | 36 | 1.00684655658478 |
| 36_20131231 | 1.0123506782749501 | 2025-10-01 | 36 | 1.0115314586283599 |
| 36_20140101 | 1.01020305081321 | 2025-10-02 | 36 | 1.01091791346543 |
| 36_20140102 | 1.0124531740406999 | 2025-10-03 | 36 | 1.01224820325944 |
| 36_20140103 | 1.0156408693885799 | 2025-10-04 | 36 | 1.01636345157028 |
| 36_20140104 | 1.01276078590237 | 2025-10-05 | 36 | 1.01224820325944 |
| 36_20140105 | 1.00918357049147 | 2025-10-06 | 36 | 1.0092854259184501 |
| 36_20140106 | 1.0029084344599299 | 2025-10-07 | 36 | 1.00270730973629 |
| 36_20140107 | 1.000100010001 | 2025-10-08 | 36 | 1.00030009002701 |
| 36_20140108 | 0.99750623441396502 | 2025-10-09 | 36 | 0.997307270370001 |
| 36_20140109 | 0.99690958030106702 | 2025-10-10 | 36 | 0.997307270370001 |
| 36_20140110 | 0.99631363953372498 | 2025-10-11 | 36 | 0.99581756622186801 |
| 36_20140111 | 0.99651220727453904 | 2025-10-12 | 36 | 0.99651220727453904 |
| 36_20140112 | 0.98970704671417298 | 2025-10-13 | 36 | 0.98872849515522998 |
| 36_20140113 | 0.98415510284420804 | 2025-10-14 | 36 | 0.98454267992517497 |
| 36_20140114 | 0.98347757671125102 | 2025-10-15 | 36 | 0.982704402515723 |
| 36_20140115 | 0.98444575703878701 | 2025-10-16 | 36 | 0.98463962189838505 |
| 36_20140116 | 0.976371802382347 | 2025-10-17 | 36 | 0.97580015612802495 |
| 36_20140117 | 0.97599063048994705 | 2025-10-18 | 36 | 0.97608589555880898 |
| 36_20140118 | 0.975895384014834 | 2025-10-19 | 36 | 0.97570494682408004 |
| 36_20140119 | 0.97732603596559797 | 2025-10-20 | 36 | 0.97761266986020101 |
| 36_20140120 | 0.97618117922686498 | 2025-10-21 | 36 | 0.97599063048994705 |
| 36_20140121 | 0.97770825185764598 | 2025-10-22 | 36 | 0.97809076682316098 |
| 36_20140122 | 0.97361503261610305 | 2025-10-23 | 36 | 0.97266802840190603 |
| 36_20140123 | 0.97228974234321797 | 2025-10-24 | 36 | 0.97266802840190603 |
| 36_20140124 | 0.97247884858504297 | 2025-10-25 | 36 | 0.97219521679953302 |
| 36_20140125 | 0.97219521679953302 | 2025-10-26 | 36 | 0.97247884858504297 |
| 36_20140126 | 0.97077953596738198 | 2025-10-27 | 36 | 0.97049689440993803 |
| 36_20140127 | 0.98116169544741005 | 2025-10-28 | 36 | 0.98183603338242498 |
| 36_20140128 | 0.98164327083537894 | 2025-10-29 | 36 | 0.98106543706465199 |
| 36_20140129 | 0.98687456824237596 | 2025-10-30 | 36 | 0.98765432098765404 |
| 36_20140130 | 0.98736176935229103 | 2025-10-31 | 36 | 0.98726429065060695 |
| 36_20140131 | 0.98697196999605197 | 2025-11-01 | 36 | 0.98745926730522404 |
| 36_20140201 | 0.98697196999605197 | 2025-11-02 | 36 | 0.98638784770171595 |
| 36_20140202 | 0.98609604575485599 | 2025-11-03 | 36 | 0.98648515339844101 |
| 36_20140203 | 0.98960910440376004 | 2025-11-04 | 36 | 0.988924050632911 |
| 36_20140204 | 0.97856933163714599 | 2025-11-05 | 36 | 0.97962382445141105 |
| 36_20140205 | 0.98328416912487704 | 2025-11-06 | 36 | 0.98280098280098305 |
| 36_20140206 | 0.97962382445141105 | 2025-11-07 | 36 | 0.98039215686274495 |
| 36_20140207 | 0.97876088871488698 | 2025-11-08 | 36 | 0.97866510080250502 |
| 36_20140208 | 0.97914422794477596 | 2025-11-09 | 36 | 0.97924010967489195 |
| 36_20140209 | 0.98765432098765404 | 2025-11-10 | 36 | 0.98667982239763197 |
| 36_20140210 | 0.98667982239763197 | 2025-11-11 | 36 | 0.986777185711466 |
| 36_20140211 | 0.982704402515723 | 2025-11-12 | 36 | 0.98202887164882602 |
| 36_20140212 | 0.98736176935229103 | 2025-11-13 | 36 | 0.98784945174355399 |
| 36_20140213 | 0.98106543706465199 | 2025-11-14 | 36 | 0.98029604940692106 |
| 36_20140214 | 0.97380465478625 | 2025-11-15 | 36 | 0.97427903351519896 |
| 36_20140215 | 0.98039215686274495 | 2025-11-16 | 36 | 0.97981579463060897 |
| 36_20140216 | 0.97618117922686498 | 2025-11-17 | 36 | 0.97694411879640497 |
| 36_20140217 | 0.97608589555880898 | 2025-11-18 | 36 | 0.97608589555880898 |
| 36_20140218 | 0.98116169544741005 | 2025-11-19 | 36 | 0.98202887164882602 |
| 36_20140219 | 0.97789947193428495 | 2025-11-20 | 36 | 0.97770825185764598 |
| 36_20140220 | 0.98087297694948505 | 2025-11-21 | 36 | 0.98096919756719603 |
| 36_20140221 | 0.98212531919072898 | 2025-11-22 | 36 | 0.98183603338242498 |
| 36_20140222 | 0.98212531919072898 | 2025-11-23 | 36 | 0.98241477551822398 |
| 36_20140223 | 0.98648515339844101 | 2025-11-24 | 36 | 0.98599881680141999 |
| 36_20140224 | 0.97761266986020101 | 2025-11-25 | 36 | 0.97818644233590901 |
| 36_20140225 | 0.97456388266250804 | 2025-11-26 | 36 | 0.97446891444162897 |
| 36_20140226 | 0.96908615175889101 | 2025-11-27 | 36 | 0.96964995636575202 |
| 36_20140227 | 0.97068530382450002 | 2025-11-28 | 36 | 0.969932104752667 |
| 36_20140228 | 0.96655712352599998 | 2025-11-29 | 36 | 0.96693096112937504 |
Generated 2025-10-29 18:07:39.062 UTC