[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130528 | 0.53410244084815495 | 2025-02-26 | 6 | 0.53427365496607404 |
| 6_20120816 | 0.51093398732883699 | 2024-05-17 | 6 | 0.51075131518463701 |
| 6_20130211 | 0.51122130770410501 | 2024-11-12 | 6 | 0.51122130770410501 |
| 6_20111111 | 0.54884742041712398 | 2023-08-12 | 6 | 0.549028220050511 |
| 6_20140130 | 0.54713574437818002 | 2025-10-31 | 6 | 0.54695618880927599 |
| 6_20110307 | 0.66220780080789399 | 2022-12-06 | 6 | 0.66198861379584295 |
| 6_20131006 | 0.541389204699258 | 2025-07-07 | 6 | 0.54127198917455999 |
| 6_20111220 | 0.52430136842657205 | 2023-09-20 | 6 | 0.52421891381841101 |
| 6_20120215 | 0.55919029245652296 | 2023-11-16 | 6 | 0.55947185856551396 |
| 6_20110226 | 0.65845789161783097 | 2022-11-27 | 6 | 0.65854461639776096 |
| 6_20120413 | 0.52551368963161504 | 2024-01-13 | 6 | 0.52556892836495495 |
| 6_20111017 | 0.57600368642359301 | 2023-07-18 | 6 | 0.57587100489490395 |
| 6_20130318 | 0.50916496945010203 | 2024-12-17 | 6 | 0.50913904587342795 |
| 6_20110315 | 0.63451776649746205 | 2022-12-14 | 6 | 0.63435676224308601 |
| 6_20110428 | 0.61591525006159098 | 2023-01-27 | 6 | 0.615877317238406 |
| 6_20130719 | 0.57195149851292604 | 2025-04-19 | 6 | 0.57201693170117796 |
| 6_20130806 | 0.57398691309838101 | 2025-05-07 | 6 | 0.57418465778594396 |
| 6_20110805 | 0.60201071579074095 | 2023-05-06 | 6 | 0.60211946050096299 |
| 6_20131215 | 0.55469270024406503 | 2025-09-15 | 6 | 0.55441592282530405 |
| 6_20130501 | 0.52573471426318297 | 2025-01-30 | 6 | 0.52551368963161504 |
| 6_20110816 | 0.59697928481881701 | 2023-05-17 | 6 | 0.59690801647466096 |
| 6_20111122 | 0.53398835905377295 | 2023-08-23 | 6 | 0.53393133643013502 |
| 6_20120721 | 0.51602249858093796 | 2024-04-21 | 6 | 0.51580956310930004 |
| 6_20110415 | 0.61842918985776096 | 2023-01-14 | 6 | 0.61877359074314697 |
| 6_20110909 | 0.58479532163742698 | 2023-06-10 | 6 | 0.58445353594389204 |
| 6_20130831 | 0.551085638708255 | 2025-06-01 | 6 | 0.55090348171000403 |
| 6_20110123 | 0.63484002031488096 | 2022-10-24 | 6 | 0.63512226103524905 |
| 6_20130221 | 0.51829584326733702 | 2024-11-22 | 6 | 0.51848395292165705 |
| 6_20130709 | 0.55583347229170099 | 2025-04-09 | 6 | 0.55586436909394099 |
| 6_20120110 | 0.52151238591916604 | 2023-10-11 | 6 | 0.52175727851403497 |
| 6_20110609 | 0.594565669778227 | 2023-03-10 | 6 | 0.59428299756344005 |
| 6_20110513 | 0.61432608428553903 | 2023-02-11 | 6 | 0.61440157286802699 |
| 6_20120221 | 0.57100439673385495 | 2023-11-22 | 6 | 0.571200091392015 |
| 6_20110807 | 0.59701492537313405 | 2023-05-08 | 6 | 0.59708621925006 |
| 6_20111102 | 0.54498882772903201 | 2023-08-03 | 6 | 0.544721647238261 |
| 6_20110224 | 0.65625410158813502 | 2022-11-25 | 6 | 0.65638332786347198 |
| 6_20131013 | 0.55199823360565203 | 2025-07-14 | 6 | 0.552120141342756 |
| 6_20110520 | 0.60584030049678905 | 2023-02-18 | 6 | 0.60584030049678905 |
| 6_20131130 | 0.54890767372927896 | 2025-08-31 | 6 | 0.54911866454340796 |
| 6_20111010 | 0.57405281285878296 | 2023-07-11 | 6 | 0.57425060296313302 |
| 6_20121103 | 0.493242576699221 | 2024-08-04 | 6 | 0.493242576699221 |
| 6_20121130 | 0.51148278860416396 | 2024-08-31 | 6 | 0.51140431625242899 |
| 6_20111125 | 0.53350405463081496 | 2023-08-26 | 6 | 0.53361792956243304 |
| 6_20131126 | 0.54830573527799098 | 2025-08-27 | 6 | 0.54836586970826895 |
| 6_20130821 | 0.55750682945866104 | 2025-05-22 | 6 | 0.55747574980488301 |
| 6_20120731 | 0.52419143471195695 | 2024-05-01 | 6 | 0.52402662055232396 |
| 6_20120528 | 0.508698748601078 | 2024-02-27 | 6 | 0.50859525989217802 |
| 6_20110604 | 0.59506099375185995 | 2023-03-05 | 6 | 0.595344406739299 |
| 6_20110710 | 0.56954094999430505 | 2023-04-10 | 6 | 0.569638279692395 |
| 6_20120727 | 0.52476910159529799 | 2024-04-27 | 6 | 0.52474156477934597 |
| 6_20130101 | 0.52260256075254796 | 2024-10-02 | 6 | 0.52235687421646504 |
| 6_20110704 | 0.57369055131661995 | 2023-04-04 | 6 | 0.57395396889169503 |
| 6_20120414 | 0.52639890509027698 | 2024-01-14 | 6 | 0.52617732175743204 |
| 6_20120403 | 0.52854122621564503 | 2024-01-03 | 6 | 0.52868094105207497 |
| 6_20110901 | 0.588650812338121 | 2023-06-02 | 6 | 0.58858151854031804 |
| 6_20110519 | 0.60793969238251599 | 2023-02-17 | 6 | 0.607976653696498 |
| 6_20130508 | 0.529913624079275 | 2025-02-06 | 6 | 0.53013836611355603 |
| 6_20140125 | 0.549903766840803 | 2025-10-26 | 6 | 0.550145788633988 |
| 6_20120321 | 0.55044861562173197 | 2023-12-21 | 6 | 0.55038802355660699 |
| 6_20131116 | 0.54330109746821698 | 2025-08-17 | 6 | 0.54359643400739299 |
| 6_20111206 | 0.52854122621564503 | 2023-09-06 | 6 | 0.52837366585649403 |
| 6_20110831 | 0.58380524257107802 | 2023-06-01 | 6 | 0.58380524257107802 |
| 6_20130613 | 0.53879310344827602 | 2025-03-14 | 6 | 0.53893829156561601 |
| 6_20130328 | 0.51255766273705805 | 2024-12-27 | 6 | 0.51240008198401299 |
| 6_20110105 | 0.63779577779195096 | 2022-10-06 | 6 | 0.63783645873198103 |
| 6_20120208 | 0.55654496883348203 | 2023-11-09 | 6 | 0.55651399632700804 |
| 6_20120104 | 0.52088759245754801 | 2023-10-05 | 6 | 0.52107758845292096 |
| 6_20130228 | 0.51829584326733702 | 2024-11-29 | 6 | 0.51826898160145096 |
| 6_20111110 | 0.54923930356456296 | 2023-08-11 | 6 | 0.549178977428744 |
| 6_20110130 | 0.64250835260858397 | 2022-10-31 | 6 | 0.64234326824254895 |
| 6_20130909 | 0.53541789366600601 | 2025-06-10 | 6 | 0.53556126820908301 |
| 6_20130908 | 0.54147714966428395 | 2025-06-09 | 6 | 0.5413598960589 |
| 6_20140115 | 0.55890900961323497 | 2025-10-16 | 6 | 0.55906524291384796 |
| 6_20130203 | 0.50505050505050497 | 2024-11-04 | 6 | 0.50520359704961104 |
| 6_20110715 | 0.57626923298565103 | 2023-04-15 | 6 | 0.57616962433740504 |
| 6_20131226 | 0.56119872046691699 | 2025-09-26 | 6 | 0.56138775051928402 |
| 6_20120514 | 0.48513074273516699 | 2024-02-13 | 6 | 0.48513074273516699 |
| 6_20110713 | 0.569313976658127 | 2023-04-13 | 6 | 0.56911957202208197 |
| 6_20130625 | 0.54460298442435495 | 2025-03-26 | 6 | 0.54475132102195301 |
| 6_20120610 | 0.50895765472312704 | 2024-03-11 | 6 | 0.50913904587342795 |
| 6_20130812 | 0.56350726924377303 | 2025-05-13 | 6 | 0.56360254748351502 |
| 6_20120504 | 0.50097690496468095 | 2024-02-03 | 6 | 0.50090162292125795 |
| 6_20120513 | 0.49248953459738998 | 2024-02-12 | 6 | 0.49273220004927298 |
| 6_20120228 | 0.55772448410485198 | 2023-11-29 | 6 | 0.55769338017957704 |
| 6_20110327 | 0.63111391606184897 | 2022-12-26 | 6 | 0.63091482649842301 |
| 6_20131107 | 0.54353734101532802 | 2025-08-08 | 6 | 0.54344872561273805 |
| 6_20130604 | 0.53998596036503099 | 2025-03-05 | 6 | 0.53995680345572405 |
| 6_20110906 | 0.58613211417853595 | 2023-06-07 | 6 | 0.58616647127784305 |
| 6_20130111 | 0.52243874405725899 | 2024-10-12 | 6 | 0.52216594433711006 |
| 6_20140105 | 0.56631555102503095 | 2025-10-06 | 6 | 0.56647595309579102 |
| 6_20120223 | 0.56905479997723796 | 2023-11-24 | 6 | 0.569313976658127 |
| 6_20120505 | 0.49463322946035498 | 2024-02-04 | 6 | 0.49478007025877002 |
| 6_20140212 | 0.54271138608488001 | 2025-11-13 | 6 | 0.54291763939410398 |
| 6_20130315 | 0.50919089566678499 | 2024-12-14 | 6 | 0.50919089566678499 |
| 6_20130531 | 0.53333333333333299 | 2025-03-01 | 6 | 0.53310587482674099 |
| 6_20120415 | 0.52789948793749697 | 2024-01-15 | 6 | 0.52809463455851302 |
| 6_20130204 | 0.50745965695727202 | 2024-11-05 | 6 | 0.507176548156413 |
| 6_20120417 | 0.52980132450331097 | 2024-01-17 | 6 | 0.529913624079275 |
| 6_20130627 | 0.54731541787532201 | 2025-03-28 | 6 | 0.54755516618299305 |
| 6_20110620 | 0.59655192984549299 | 2023-03-21 | 6 | 0.59683676514473305 |
| 6_20111223 | 0.52943667937314698 | 2023-09-23 | 6 | 0.52971713105201801 |
| 6_20121217 | 0.50831088293600402 | 2024-09-17 | 6 | 0.50851767098906697 |
| 6_20121010 | 0.53433075073470504 | 2024-07-11 | 6 | 0.53450211128334002 |
| 6_20121201 | 0.51224259809445705 | 2024-09-01 | 6 | 0.51240008198401299 |
| 6_20130115 | 0.52143080613202597 | 2024-10-16 | 6 | 0.52118621983634805 |
| 6_20130603 | 0.54016096796845503 | 2025-03-04 | 6 | 0.54024851431658605 |
| 6_20120615 | 0.51786639047125804 | 2024-03-16 | 6 | 0.51770552909505096 |
| 6_20110328 | 0.63087502365781301 | 2022-12-27 | 6 | 0.63123343012245903 |
| 6_20121001 | 0.53581953598028198 | 2024-07-02 | 6 | 0.53553258715792895 |
| 6_20130217 | 0.514218131331311 | 2024-11-18 | 6 | 0.51429746965644896 |
| 6_20101230 | 0.642714827431069 | 2022-09-30 | 6 | 0.642756138321121 |
| 6_20131127 | 0.54713574437818002 | 2025-08-28 | 6 | 0.54695618880927599 |
| 6_20120404 | 0.52781589781484195 | 2024-01-04 | 6 | 0.52762095710441603 |
| 6_20110903 | 0.576202823393835 | 2023-06-04 | 6 | 0.57600368642359301 |
| 6_20111105 | 0.53867700926524498 | 2023-08-06 | 6 | 0.53879310344827602 |
| 6_20120725 | 0.52540324699206598 | 2024-04-25 | 6 | 0.52534804307853999 |
| 6_20110703 | 0.57093919497573498 | 2023-04-03 | 6 | 0.57084142025345397 |
| 6_20130122 | 0.51411238496735401 | 2024-10-23 | 6 | 0.51416525271222202 |
| 6_20111016 | 0.57653502450273897 | 2023-07-17 | 6 | 0.57676779328642303 |
| 6_20131128 | 0.54659743099207403 | 2025-08-29 | 6 | 0.54665719127535095 |
| 6_20140117 | 0.55558642146785897 | 2025-10-18 | 6 | 0.55580257892396601 |
| 6_20120424 | 0.51171835022003898 | 2024-01-24 | 6 | 0.51153511688577402 |
| 6_20120106 | 0.51069914713242404 | 2023-10-07 | 6 | 0.51069914713242404 |
| 6_20120226 | 0.56091541395557598 | 2023-11-27 | 6 | 0.56091541395557598 |
| 6_20140101 | 0.56119872046691699 | 2025-10-02 | 6 | 0.56138775051928402 |
| 6_20110813 | 0.60219197880284203 | 2023-05-14 | 6 | 0.60226451457480101 |
| 6_20121021 | 0.52219321148825104 | 2024-07-22 | 6 | 0.52197515398267003 |
| 6_20110718 | 0.57903879559930505 | 2023-04-18 | 6 | 0.57917294104019501 |
| 6_20130817 | 0.56003584229390702 | 2025-05-18 | 6 | 0.55978504254366301 |
| 6_20120305 | 0.55598799065940196 | 2023-12-05 | 6 | 0.55580257892396601 |
| 6_20130430 | 0.525817646440215 | 2025-01-29 | 6 | 0.525900604785696 |
| 6_20120914 | 0.50911312493636096 | 2024-06-15 | 6 | 0.50934650842968499 |
| 6_20131005 | 0.544395448854048 | 2025-07-06 | 6 | 0.54463264528075805 |
| 6_20130308 | 0.51891443101032597 | 2024-12-07 | 6 | 0.51875291798516399 |
| 6_20120625 | 0.52151238591916604 | 2024-03-26 | 6 | 0.52132207277656095 |
| 6_20121205 | 0.50911312493636096 | 2024-09-05 | 6 | 0.50924275602179603 |
| 6_20110113 | 0.63528365415157895 | 2022-10-14 | 6 | 0.63536438147277496 |
| 6_20130725 | 0.57038558065252098 | 2025-04-25 | 6 | 0.57061340941512095 |
| 6_20121211 | 0.50251256281406997 | 2024-09-11 | 6 | 0.502739932632849 |
| 6_20131207 | 0.55279159756771701 | 2025-09-07 | 6 | 0.55273048861375196 |
| 6_20120524 | 0.493388592855733 | 2024-02-23 | 6 | 0.493242576699221 |
| 6_20140118 | 0.55558642146785897 | 2025-10-19 | 6 | 0.55546297839249004 |
| 6_20121214 | 0.503981453482512 | 2024-09-14 | 6 | 0.50385448682420497 |
| 6_20130703 | 0.55221160748798903 | 2025-04-03 | 6 | 0.55224210293792797 |
| 6_20110103 | 0.63930443677279103 | 2022-10-04 | 6 | 0.63954975697109195 |
| 6_20110506 | 0.60975609756097604 | 2023-02-04 | 6 | 0.60942165884575505 |
| 6_20130113 | 0.51762513587659797 | 2024-10-14 | 6 | 0.51741087597661295 |
| 6_20110904 | 0.58278454455387796 | 2023-06-05 | 6 | 0.58281851031588805 |
| 6_20140209 | 0.546149645002731 | 2025-11-10 | 6 | 0.54608999563128002 |
| 6_20110810 | 0.59350703305834196 | 2023-05-11 | 6 | 0.59343659130021997 |
| 6_20120427 | 0.50446451092165701 | 2024-01-27 | 6 | 0.50461724781753003 |
| 6_20130208 | 0.50841425593573597 | 2024-11-09 | 6 | 0.50836256418077397 |
| 6_20121014 | 0.53157559004890498 | 2024-07-15 | 6 | 0.53166037535222499 |
| 6_20110826 | 0.58737151248164499 | 2023-05-27 | 6 | 0.58726802912849396 |
| 6_20120105 | 0.51390102266303495 | 2023-10-06 | 6 | 0.51371622315832699 |
| 6_20130810 | 0.55969105054010204 | 2025-05-11 | 6 | 0.55972237770066002 |
| 6_20120412 | 0.52312199204854604 | 2024-01-12 | 6 | 0.52303990794497601 |
| 6_20130225 | 0.51999376007487896 | 2024-11-26 | 6 | 0.52002080083203295 |
Generated 2025-10-30 00:20:05.150 UTC