[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201107260.120802126117422023-05-011030.120803585450416
85_201210080.266631115851220012024-07-14850.26668088964744802
14_201206151.4035087719298199E-32024-03-21140.00140337089689434
61_201304120.1097068632613662025-01-16610.109745390693591
14_201307318.3682008368200799E-42025-05-06148.3685509853968798E-4
36_201212310.884016973125884012024-10-06360.88464260438782705
102_201305137.5289922669720399E-32025-02-161027.5279097253065702E-3
100_2013030212024-12-061001
61_201107030.104400480242209012023-04-08610.10439503079653401
102_201309248.3201597470671396E-32025-06-301028.3175992081645604E-3
16_201108300.554323725055432042023-06-05160.55282215711205696
103_201102100.1207787815836512022-11-161030.12078024035267799
102_201105159.4777746185195702E-32023-02-181029.4799309861024195E-3
14_201112241.4383315354189101E-32023-09-29141.4381246854102299E-3
85_201201230.266616898179007022023-10-29850.26633286281194202
16_201311030.289855072463768022025-08-09160.28977108084613201
36_201101281.003512293025592022-11-03361.00331092605598
3_201305160.3378378378378382025-02-1930.33787208162989502
6_201304060.518000518000518052025-01-1060.51805418846811402
3_201108221.00050025012505992023-05-2831.00040016006403
3_201206171.000300090027012024-03-2330.99960015993602602
16_201307130.397614314115308012025-04-18160.39872408293460898
103_201303100.1206767552434052024-12-141030.12066510606462801
3_201105131.0001000100012023-02-1631.00090081072966
19_201307190.652698909992819992025-04-24190.65269890999281999
102_201312158.1599347205222397E-32025-09-201028.1540129974967193E-3
100_2014021312025-11-191001
19_201205080.638447296175700952024-02-12190.63649672204188101
102_201402278.2054648395831608E-32025-12-031028.2006872175888305E-3
19_201402120.630080020162561042025-11-18190.63175184787415495
102_201306147.7790742901594698E-32025-03-201027.7787717319435304E-3
14_201112171.4409221902017301E-32023-09-22140.00144098448059714
100_2013103012025-08-051001
16_201306030.414336026517506012025-03-09160.415127236497987
85_201204080.266631115851220012024-01-13850.26626194850493901
98_201203081.464557703573522023-12-13981.46563095412575
61_201101280.1065882177384112022-11-03610.106508749693787
102_201312128.0893059375505595E-32025-09-171028.0930375597873094E-3
103_201202040.1208079636609652023-11-101030.120800666819681
36_201201260.8764241893076252023-11-01360.87665468571929495
36_201312211.00290843445992992025-09-26361.00270730973629
14_201202231.4333426166156799E-32023-11-29141.4334656899987099E-3
100_2012110712024-08-131001
36_201110040.9068649678062942023-07-10360.90768811836253105
102_201208188.0301935276640198E-32024-05-241028.0245293814130998E-3
16_201109190.557942308765273952023-06-25160.555277916597257
6_201303080.518914431010325972024-12-1260.51875291798516399
98_201103201.597444089456872022-12-24981.5976993129893
36_201308210.974563882662508042025-05-27360.974089226573154
102_201201238.9785144150048898E-32023-10-291028.9785144150048898E-3
6_201104280.615915250061590982023-02-0160.615877317238406
100_2011052012023-02-231001
61_201401099.8125797272102799E-22025-10-15619.8135426889106994E-2
61_201109260.1078515962036242023-07-02610.10796804145972801
61_201307280.1033794750390262025-05-03610.10335917312661499
61_201201310.1061920589578312023-11-06610.106158239471757
102_201301118.0684202033241906E-32024-10-171028.0673201733828508E-3
14_201201201.4330753797649799E-32023-10-26141.4331780723754899E-3
102_201311298.0192461908580592E-32025-09-041028.0190532705708799E-3
100_2013021112024-11-171001
16_201302110.4155930512841832024-11-17160.416319733555371
6_201204250.510204081632652962024-01-3060.51025614858659096
102_201206078.2478308204942102E-32024-03-131028.2421205327706699E-3
85_201104260.266645335039862992023-01-30850.266226505510889
3_201110141.0002000400082023-07-2031.0007004903432399
6_201107030.570939194975734982023-04-0860.57084142025345397
100_2011013112022-11-061001
6_201208200.508052634252909032024-05-2660.50797521080971297
100_2014010212025-10-081001
19_201310230.641395676993137042025-07-29190.64482847562548395
6_201310210.547435265779821052025-07-2760.54755516618299305
3_201111041.0002000400082023-08-1030.99980003999200195
14_201101231.5558148580318901E-32022-10-29140.00155586327073577
16_201101030.517330574236936962022-10-09160.51948051948051899
103_201311080.1206694742431012025-08-141030.120681124265354
98_201102251.64771791069368992022-12-01981.6471750947125701
3_201106301.0002000400082023-04-0531.00030009002701
6_201209230.511875511875511952024-06-2960.51177072671443202
61_201104290.1069633115841272023-02-02610.10700909577314099
61_201203170.1034136857671742023-12-22610.10338054378166001
103_201307140.1206767552434052025-04-191030.12067384273784799
102_201211198.2994439372561998E-32024-08-251028.3030272837476497E-3
103_201307060.120670930372873012025-04-111030.120659282318589
6_201401190.5540166204986152025-10-2560.55404731564075604
19_201211300.639059304703476052024-09-05190.63560668658234298
100_2012091212024-06-181001
102_201203228.7130783305741904E-32023-12-271028.7188519015816007E-3
6_201304200.522356874216465042025-01-2460.52262987352357104
103_201206120.1207933708598072024-03-181030.120799207557198
16_201104290.575043128234618012023-02-02160.57703404500865596
14_201204031.4194464158977999E-32024-01-08140.00141946656446507
6_201112020.520562207183758012023-09-0760.52042674993494697
3_2011012012022-10-2630.99960015993602602
100_2012101012024-07-161001
61_201212310.108555238333025992024-10-06610.108613011838818
39_201102070.154506968264268992022-11-13390.15448309954890899
19_201106160.676269696354905972023-03-22190.67874838797257897
36_201107010.901794571196681052023-04-06360.90122566690699402
36_201106140.911660133102379032023-03-20360.91207588471360801
19_201111160.664054718108772042023-08-22190.66041474045700699
98_201304261.415428167020522025-01-30981.4156285390713499
3_201107131.00080064051240992023-04-1831.0007004903432399
61_201101050.107238605898122992022-10-11610.10726161106939799
3_201107151.0001000100012023-04-2030.99930048965724005
103_201305260.120666562088982025-03-011030.120669474243101
3_201308180.279329608938547022025-05-2430.279392042914618
6_201301240.514297469656448962024-10-3060.51450915826301702
39_201105020.1481218153809692023-02-05390.1480998785581
102_201306107.8216660148611693E-32025-03-161027.8216048368804306E-3
85_201205170.266631115851220012024-02-21850.26683032259785999
16_201208260.391205695954932992024-06-01160.39001560062402502
102_201105139.4437623949381409E-32023-02-161029.4525999376128406E-3
103_201312240.1206694742431012025-09-291030.12067093037287301
61_201110290.1074206161646542023-08-04610.107342206955775
36_201103081.008979921299572022-12-12361.00979501161264
36_201308180.979048364989230982025-05-24360.97971980013716098
14_201402076.7159167226326397E-42025-11-13146.7157814147465105E-4
16_201401010.2836959913756422025-10-07160.28376844494892201
98_201204181.469723691945912024-01-23981.4695077149155
19_201202090.6581978542749952023-11-15190.65954359583168498
61_201210160.108555238333025992024-07-22610.108672027820039
6_201302060.508310882936004022024-11-1260.50823338076844904
14_201203060.001429183935972562023-12-11141.4292249927431099E-3
14_201402226.8027210884353704E-42025-11-28146.8029987618542303E-4
19_201103310.686247598133406972023-01-04190.68212824010914097
3_201211111.000400160064032024-08-1731.00090081072966
3_201110111.00070049034323992023-07-1731.00030009002701
102_201305210.007595321282090232025-02-241020.00759209207689271
29_201104110.498206456755679982023-01-15290.49825610363727002
100_2011091712023-06-231001
16_201108030.554047315640756042023-05-09160.55679287305122505
98_201311091.55714730613515992025-08-15981.55496812315348
98_201305251.435956346927052025-02-28981.4349261013057799
19_201401250.635445129313083952025-10-31190.63816209317166595
100_2012042612024-01-311001
19_201206040.647458724506313032024-03-10190.65121125293045101
100_2012040112024-01-061001
36_201107080.906453952139230972023-04-13360.906782734856728
102_201211188.2966896208412806E-32024-08-241028.2921489933331094E-3
85_201104010.266631115851220012023-01-05850.26675202731540798
16_201106090.557755591499805032023-03-15160.55713410217839399
100_2011101012023-07-161001
61_201202260.101265822784812023-12-02610.10117361392148901
14_201308277.77000777000777E-42025-06-02147.7698870258426404E-4
36_201201070.843241420018550962023-10-13360.84317032040472195
19_201207070.644454469291744992024-04-12190.64437141568400003
14_201308057.7760497667185102E-42025-05-11147.7759893002387205E-4
102_201112159.1746486109581995E-32023-09-201029.1787750006884095E-3
19_201204090.650321909345126012024-01-14190.65099928390078798
102_201306297.8351484760636192E-32025-04-041027.8362597845498694E-3
3_201108151.00050025012505992023-05-2131.0008006405124099
3_201210291.00150225338006992024-08-0431.0005002501250599
98_201201231.44487790781678992023-10-29981.44341801385681
14_201308187.71604938271605E-42025-05-24147.7164661671540896E-4
6_201204070.523999161601340972024-01-1260.524109014675052
103_201109150.1207744054879892023-06-211030.120774405487989
103_201101050.1207962891379982022-10-111030.120803585450416
3_201210241.001101211332472024-07-3031.00170289492137
61_201303110.1090405521813562024-12-15610.109098843552258
100_2012072512024-04-301001
3_201211021.000400160064032024-08-0831.00030009002701
103_201303190.1206767552434052024-12-231030.12068840667165499
61_201305250.1101782684383332025-02-28610.110084875438963
16_201211110.354007363353158022024-08-17160.35525240683505599
103_201304250.120673842737847992025-01-291030.12066656208898
14_201206081.4056593814620801E-32024-03-14141.4058370353708599E-3
16_201106150.553434058331950032023-03-21160.551267916207277
6_201111010.544988827729032012023-08-0760.54507794614629901
98_201211251.445504481063892024-08-31981.44571345959231
14_201111181.4461315979754201E-32023-08-24141.4460690709107401E-3
61_201103260.1059883412824592022-12-30610.10608953957139799
61_201203150.1038313778423842023-12-20610.103734439834025
103_201312110.120666562088982025-09-161030.120659282318589
61_201105240.1076426264800862023-02-27610.10756157900398
16_201110230.549450549450550052023-07-29160.54824561403508798
6_201108090.594424300065387052023-05-1560.59449497651744798
85_201301290.266638225255973032024-11-04850.26651031394914998
98_201208171.40607424071991012024-05-23981.4066676044450701
61_201109170.106801093643198992023-06-23610.106757766627522
98_201110141.45623998835008012023-07-20981.4566642388929401
85_201311170.266645335039862992025-08-23850.26607774791794198
61_201201160.1061920589578312023-10-22610.106281220108407
6_201208130.509995920032640052024-05-1960.51020408163265296
3_201204171.000400160064032024-01-2231.001001001001
98_201303011.44009216589862012024-12-05981.44071459443884
14_201307278.5034013605442195E-42025-05-02148.5034736689937795E-4
14_201311196.7159167226326397E-42025-08-25146.7157814147465105E-4
3_201209051.00120144173008012024-06-1131.000200040008
85_201110180.266616898179007022023-07-24850.26680896478121702
61_201309030.1029346673666222025-06-09610.10297600659046401
36_201101141.00928542591845012022-10-20361.00897992129957
36_201311170.987654320987654042025-08-23360.98667982239763197
61_201108140.1010550143498122023-05-20610.10101010101010099
39_201103150.148942508191837992022-12-19390.148924763209626
61_201310100.1014950216691872025-07-16610.101451774898802
103_201111130.120764195831222023-08-191030.120772946859903
103_201106030.120777322849862012023-03-091030.12076419583122
3_201102101.000400160064032022-11-1631.0005002501250599
98_201105101.59413358839471012023-02-13981.5921031682853
19_201301210.634799720688122962024-10-27190.63119358707315498
100_2011091212023-06-181001
6_201209220.518968291037418042024-06-2860.51899522524392805
102_201203028.4968986319993202E-32023-12-071028.5013049503098702E-3
16_201301030.395726157499011022024-10-09160.39464856545246502
16_201302200.419181757209926012024-11-26160.41877800577913599
36_201312150.989707046714172982025-09-20360.98872849515522998
14_201402166.7980965329707699E-42025-11-22146.7982813944634797E-4
85_201101100.266616898179007022022-10-16850.26649610915680599
98_201203231.45857642940492023-12-28981.4583637159107501
3_201108251.0002000400082023-05-3131.001001001001
6_201205210.498206456755679982024-02-2560.49825610363727002
36_201106190.890234131576605032023-03-25360.88944231966556997
102_201208058.0240078314316402E-32024-05-111028.0297421649790802E-3
19_201201110.649561545956478972023-10-17190.64918203064139202
19_201203220.662910175671196032023-12-27190.66524747205960599
102_201204088.5489083044095297E-32024-01-131028.5461320206474609E-3
39_201101010.1585037248375342022-10-07390.15852885225110999
16_201309110.3338898163606012025-06-17160.33412409368839602
3_201308030.284090909090909012025-05-0930.28406669886089297
6_201212080.508130081300813052024-09-1360.50797521080971297
36_201211060.913408841797588972024-08-12360.913158615651539
14_201304261.0695187165775399E-32025-01-30141.0695415944726101E-3
100_2013032712024-12-311001
61_201209100.1091488572114652024-06-16610.109231122131318
61_201111230.105585471439132023-08-29610.105608888044018
36_201311240.986096045754855992025-08-30360.98648515339844101
3_201209201.00050025012505992024-06-2631.0012014417300801
100_2013081112025-05-171001
85_201310210.266638225255973032025-07-27850.26692291266282298
16_201303230.398279432850087992024-12-27160.39842224789832298
14_201401157.2150072150072204E-42025-10-21147.2153216489376595E-4
85_201301010.266631115851220012024-10-07850.26629030969563
6_201105270.596089651883643052023-03-0260.59619626781136303
19_201303070.620001240002480032024-12-11190.622161388664219
19_201106200.670960815888351992023-03-26190.67358210965916698
19_201212180.628812173803685042024-09-23190.62637018477920403
98_201310051.53162812069229992025-07-11981.5328019619865101
102_201301078.0463469584808496E-32024-10-131028.0416299097166195E-3
102_201109239.2037809131991395E-32023-06-291020.00919793966151582
102_201301138.0762397027943807E-32024-10-191028.0753266469628694E-3
103_201212010.120673842737847992024-09-061030.120676755243405
102_201207198.3820891519002204E-32024-04-241028.3787250764349192E-3
6_201112260.5186452984803692023-10-0160.51853772361939299
19_201204200.649983750406240012024-01-25190.64813014453302198
98_201305061.42531356898517992025-02-09981.42571998859424
36_201211140.9096697898662792024-08-20360.90909090909090895
102_201204158.5118698024395003E-32024-01-201028.5142613878246096E-3
102_201308078.2379108658044292E-32025-05-131028.2354006934207396E-3
19_201212280.627116518249090982024-10-03190.62535176036520501
103_201402210.120670930372873012025-11-271030.12066656208898

Generated 2025-11-03 20:02:26.251 UTC