[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   SHUFFLE   <  SKIP 1000  >   <  TAKE 500  >   

158 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201201120.651041666666666962024-09-10190.65333856004181401
19_201306270.643417835542400952026-02-24190.64678869413362705
19_201209020.6482561908466232025-05-02190.65193298128952304
19_201108130.676132521974306952024-04-11190.67953248165262303
19_201311150.6321911746112022026-07-15190.63063631203884696
19_201401240.635566289564001962026-09-23190.632431065013914
19_201111300.663217933412919012024-07-29190.66098221957829295
19_201310090.642178268687388032026-06-08190.64395646854272703
19_201110100.673536741429245022024-06-08190.677966101694915
19_201206070.645411126887827982025-02-04190.64482847562548395
19_201102210.686436024162548012023-10-21190.685682940208448
19_201109010.674809366354005012024-04-30190.67408156386922802
19_201305250.627825213460572962026-01-22190.62656641604009999
19_201309230.635889609563780042026-05-23190.636010939388157
19_201202150.667244945619536962024-10-14190.66813656711431801
19_201310140.641436818473379972026-06-13190.64000000000000001
19_201104080.6837606837606842023-12-06190.68203519301596005
19_201304080.626174076393236972025-12-06190.63000063000063
19_201204150.645953103804663982024-12-13190.64783622700181398
19_201103160.691467293597012982023-11-13190.69603953504559102
19_201304040.627785799485215962025-12-02190.63027858313374496
19_201402160.634840020314880962026-10-16190.63755180108383802
19_201107030.666577789628050032024-03-01190.66383430695698398
19_201106210.670960815888351992024-02-18190.66876212131344903
19_201208290.651678071032909982025-04-28190.65291198746408996
19_201305090.630875023657813012026-01-06190.62924742008557799
19_201107180.676589986468200012024-03-16190.67990209409845004
19_201211140.633914421553089972025-07-14190.63203134875489797
19_201305050.633312222925902952026-01-02190.63159224404724301
19_201112130.653594771241829962024-08-11190.65685759327377802
19_201402200.635566289564001962026-10-20190.63706440721156898
19_201107190.677323218639935052024-03-17190.67276641550053795
19_201109260.674172453313558022024-05-25190.67847208087387201
19_201308200.655995801626869992026-04-19190.65824117956819395
19_201211060.636658814541287032025-07-06190.63319192047109496
19_201302100.625703916906520052025-10-10190.62566476881686806
19_201112300.646621403168444962024-08-28190.64263222157958999
19_201111240.665026268537607052024-07-23190.66383430695698398
19_201107140.666622225184988042024-03-12190.67069081153588195
19_201204010.6536374926465782024-11-29190.65789473684210498
19_201309100.629287017808823012026-05-10190.62601727807687502
19_201106290.672540184276011032024-02-26190.66974750519054305
19_201204170.646914219174536952024-12-15190.64787819889860698
19_201104030.689179875947621982023-12-01190.69127609567261195
19_201401030.6388959877331972026-09-02190.63918184723553895
19_201309150.628456510809451972026-05-15190.63087502365781301
19_201201170.646495991724850952024-09-15190.64561947188327196
19_201301130.632591093117409022025-09-12190.62972292191435797
19_201212030.634638573332486972025-08-02190.63605139295255098
19_201108290.673128702207862032024-04-27190.67736909842172999
19_201205240.639018467633714952025-01-21190.63686154629983405
19_201111200.668002672010687972024-07-19190.66379024228343797
19_201112070.661331922491898982024-08-05190.66304203686513696
19_201203060.661550674781688052024-11-03190.66339392331166203
19_201208100.659195781147000952025-04-09190.65906544519870802
19_201103260.691993633658570032023-11-23190.692185228767218
19_201312300.634960949901581032026-08-29190.63508192556839804
19_201202080.659108884787766972024-10-07190.65634024678393299
19_201302120.628496009050342972025-10-12190.62790405626020396
19_201310040.637795777791950962026-06-03190.63710499490315997
19_201310120.641148938898505992026-06-11190.64053292339226198
19_201107200.677002234107373042024-03-18190.67769043101111404
19_201310200.635849176575316032026-06-19190.632631112798127
19_201102180.688657805936230052023-10-18190.69319284624982702
19_201306110.640163881953780052026-02-08190.640286848508132
19_201206100.646788694133627052025-02-07190.64813014453302198
19_201108070.677048070412998972024-04-05190.68147744309663405
19_201211020.635889609563780042025-07-02190.63267113754270499
19_201206180.651168848082308022025-02-15190.65522212029878102
19_201304200.632351081320349012025-12-18190.63299151791366004
19_201304090.626095667417981952025-12-07190.623986022713091
19_201209030.647752299520663042025-05-03190.64733298808907302
19_201306190.639672487686305022026-02-16190.64246707356248001
19_201109020.677231477719083992024-05-01190.67778229632641995
19_201309010.646956071682732952026-05-01190.649224177108356
19_201206300.650237336627868982025-02-27190.65070275897969798
19_201207220.657030223390275952025-03-21190.65815453468474405
19_201106160.676269696354905972024-02-13190.67874838797257897
19_201104120.690607734806629962023-12-10190.68804183294344301
19_201111220.665114732291320012024-07-21190.66317395052722306
19_201202050.657548658600735972024-10-04190.66050198150594497
19_201401210.637348629700446032026-09-20190.63738925361718402
19_201204260.644371415684000032024-12-24190.64077918749199003
19_201310050.642425799820121052026-06-04190.64528618442279195
19_201307090.651763018966303952026-03-08190.65440743406845103
19_201312120.641477965231894042026-08-11190.64151911726969502
19_201106280.672766415500537952024-02-25190.67636117686844799
19_201110190.678334011667344972024-06-17190.67558438048912295
19_201107090.661725780836420972024-03-07190.66120074054482902
19_201302250.625821390575129982025-10-25190.62762819305843198
19_201101190.675721332522468022023-09-18190.68022583497721201
19_201301250.635324015247776042025-09-24190.632911392405063
19_201205310.640081930487102052025-01-28190.64077918749199003
19_201303180.628891264700332962025-11-15190.62542998311339004
19_201305030.6309944472488642025-12-31190.627982918864607
19_201110110.673672864457020022024-06-09190.67281168001076497
19_201201180.646495991724850952024-09-16190.64935064935064901
19_201210190.640943468786053022025-06-18190.64032784785810304
19_201208130.6602839220864972025-04-12190.66308600225449199
19_201301140.635687496026952962025-09-13190.63653723742838997
19_201311060.635566289564001962026-07-06190.63706440721156898
19_201211240.637673766101263032025-07-24190.63572790845518101
19_201201060.644620640752917032024-09-04190.64645419872002097
19_201207210.655222120298781022025-03-20190.65269890999281999
19_201206010.639795265515034962025-01-29190.63950885719767203
19_201401290.630437523641407042026-09-28190.63247106444880097
19_201310010.641190048730444052026-05-31190.64333504889346405
19_201101120.679163270850312032023-09-11190.67851811643370896
19_201307250.6493928177154362026-03-24190.65091453492156504
19_201205250.642838776034969972025-01-22190.64403941521221097
19_201206150.652060511215440952025-02-12190.64960374171755197
19_201201200.647752299520663042024-09-18190.64935064935064901
19_201208170.661988613795842952025-04-16190.66467264872050502
19_201209260.649139889646219052025-05-26190.64977257959714096
19_201202280.6662669065227532024-10-27190.66502626853760705
19_201106220.670421024403324962024-02-19190.67150147730325005
19_201107310.677369098421729992024-03-29190.67494600431965401
19_201304130.621310966138551972025-12-11190.61793239819563694
19_201302090.6244925997626932025-10-09190.62743129627305805
19_201109150.672404518558365032024-05-14190.67042102440332496
19_201211050.636375206821942042025-07-05190.63954975697109195
19_201303310.6280618012812462025-11-28190.62976257950752601
19_201401120.641930928232121942026-09-11190.64180732943970198
19_201211080.636861546299834052025-07-08190.63411540900443897
19_201108210.673083395032645032024-04-19190.67317401548300204
19_201402030.626095667417981952026-10-03190.62562562562562596
19_201305190.6275494195167872026-01-16190.62464863514273195
19_201102120.688278615183426032023-10-12190.68989306657468097
19_201310250.635727908455181012026-06-24190.63609185166338
19_201212240.623635796694730022025-08-23190.620616893191833
19_201106090.677048070412998972024-02-06190.67668155366084703
19_201203260.661944793804197022024-11-23190.66220780080789399
19_201107280.677552679720847982024-03-26190.68212824010914097
19_201402050.626644942975310042026-10-05190.62375249500997998
19_201206110.648130144533021982025-02-08190.64549444874774098
19_201305140.626880641925776972026-01-11190.62893081761006298
19_201307080.652315720808871012026-03-07190.64834024896265596
19_201310100.6427561383211212026-06-09190.64188972334552896
19_201402250.632231143706138982026-10-25190.63167203587897203
19_201306200.637511156445238042026-02-17190.63431652394544902
19_201310240.6394679626550712026-06-23190.63584917657531603
19_201401080.643252283545607042026-09-07190.64316953949060995
19_201202190.667467627820050982024-10-18190.67082578654323499
19_201203300.656512605042017032024-11-27190.65776491481944399
19_201107050.668136567114318012024-03-03190.66657778962805003
19_201306160.639959042621272012026-02-13190.63787714486189995
19_201302190.626527159952383952025-10-19190.63027858313374496
19_201301010.628772635814888962025-08-31190.62849600905034297
19_201110290.674445268766439952024-06-27190.67190754552173604
19_201105070.680179567405794992024-01-04190.68031838900605501
19_201110040.676910580112367042024-06-02190.67769043101111404
19_201312070.639222705190487962026-08-06190.63885517153261395
19_201203240.662163951794463972024-11-21190.66330591668877703
19_201212190.6281801620704822025-08-18190.62916823958726598
19_201108020.681338148122913052024-03-31190.67819599864360802
19_201111010.674127005527841992024-06-30190.67691058011236704
19_201307150.654321795459007042026-03-14190.65445026178010501
19_201111020.674172453313558022024-07-01190.67362748400134698

Generated 2026-09-27 12:42:03.300 UTC