[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130331 | 1.43081985977965 | 2023-08-27 | 98 | 1.4314342971657601 |
| 14_20110215 | 0.00154023873700424 | 2021-07-13 | 14 | 0.00154023873700424 |
| 102_20130323 | 7.4805505685218397E-3 | 2023-08-19 | 102 | 7.4824592449151102E-3 |
| 98_20130820 | 1.5211439002129601 | 2024-01-16 | 98 | 1.52137532329226 |
| 36_20120807 | 0.85719183953368805 | 2023-01-03 | 36 | 0.857927247769389 |
| 3_20121127 | 1.00040016006403 | 2023-04-25 | 3 | 1.00090081072966 |
| 16_20140227 | 0.31197354464341398 | 2024-07-25 | 16 | 0.31172069825436399 |
| 14_20131004 | 7.1839080459770103E-4 | 2024-03-01 | 14 | 7.1834441152112403E-4 |
| 100_20121204 | 1 | 2023-05-02 | 100 | 1 |
| 103_20120704 | 0.12080942313500501 | 2022-11-30 | 103 | 0.120822559988401 |
| 100_20130527 | 1 | 2023-10-23 | 100 | 1 |
| 6_20121203 | 0.50844010575554199 | 2023-05-01 | 6 | 0.50851767098906697 |
| 102_20130315 | 7.4996250187490598E-3 | 2023-08-11 | 102 | 0.00750041814831177 |
| 85_20131210 | 0.26663111585122001 | 2024-05-07 | 85 | 0.26685880500627102 |
| 85_20130824 | 0.26663822525597303 | 2024-01-20 | 85 | 0.266816083673524 |
| 29_20110611 | 0.47216582463761297 | 2021-11-06 | 29 | 0.47212124073462097 |
| 102_20110824 | 9.2721372276309694E-3 | 2022-01-19 | 102 | 9.2644061515656795E-3 |
| 103_20110605 | 0.120775864151308 | 2021-10-31 | 103 | 0.120770029709427 |
| 61_20130811 | 0.100337132766094 | 2024-01-07 | 61 | 0.100290843445993 |
| 102_20120501 | 8.1261173411344093E-3 | 2022-09-27 | 102 | 8.1268437776820593E-3 |
| 6_20110714 | 0.57195149851292604 | 2021-12-09 | 6 | 0.57218058019110796 |
| 19_20130719 | 0.65269890999281999 | 2023-12-15 | 19 | 0.65269890999281999 |
| 6_20111217 | 0.52413648514073097 | 2022-05-14 | 6 | 0.52432885906040305 |
| 100_20111016 | 1 | 2022-03-13 | 100 | 1 |
| 98_20121016 | 1.4539110206455399 | 2023-03-14 | 98 | 1.4545454545454499 |
| 61_20121227 | 0.107462173314993 | 2023-05-25 | 61 | 0.10755001075500099 |
| 19_20110413 | 0.68984547461368695 | 2021-09-08 | 19 | 0.69180214458664802 |
| 14_20121004 | 1.3693940431359099E-3 | 2023-03-02 | 14 | 0.0013695442663413 |
| 61_20130726 | 0.102876424838484 | 2023-12-22 | 61 | 0.102870075095155 |
| 3_20111006 | 1.0008006405124099 | 2022-03-03 | 3 | 1.0013016921998601 |
| 98_20110511 | 1.5941335883947101 | 2021-10-06 | 98 | 1.5951507417450901 |
| 16_20121216 | 0.359945288316176 | 2023-05-14 | 16 | 0.35906642728904797 |
| 3_20110122 | 1 | 2021-06-19 | 3 | 1 |
| 102_20140118 | 8.0424642110342604E-3 | 2024-06-15 | 102 | 8.0391668207507004E-3 |
| 16_20111215 | 0.52194790959862203 | 2022-05-12 | 16 | 0.52413648514073097 |
| 100_20120912 | 1 | 2023-02-08 | 100 | 1 |
| 19_20111101 | 0.67412700552784199 | 2022-03-29 | 19 | 0.67691058011236704 |
| 6_20111124 | 0.53547523427041499 | 2022-04-21 | 6 | 0.53538922796873301 |
| 19_20110727 | 0.67773636055574404 | 2021-12-22 | 19 | 0.67335532960743405 |
| 102_20120918 | 8.0762397027943807E-3 | 2023-02-14 | 102 | 8.0786537731352397E-3 |
| 36_20110527 | 0.95895665515918704 | 2021-10-22 | 36 | 0.95960080606467701 |
| 3_20111029 | 1.000200040008 | 2022-03-26 | 3 | 0.99930048965724005 |
| 100_20130528 | 1 | 2023-10-24 | 100 | 1 |
| 16_20130526 | 0.43803933593236699 | 2023-10-22 | 16 | 0.43840420868040297 |
| 16_20111110 | 0.541418516513265 | 2022-04-07 | 16 | 0.53908355795148299 |
| 36_20111223 | 0.86028905712319304 | 2022-05-20 | 36 | 0.86065926499698797 |
| 16_20120212 | 0.51255766273705805 | 2022-07-10 | 16 | 0.51177072671443202 |
| 6_20110506 | 0.60975609756097604 | 2021-10-01 | 6 | 0.60942165884575505 |
| 3_20121118 | 1.00040016006403 | 2023-04-16 | 3 | 0.99990000999899997 |
| 29_20110426 | 0.49273220004927298 | 2021-09-21 | 29 | 0.49263510517759501 |
| 103_20140105 | 0.120669474243101 | 2024-06-02 | 103 | 0.120675298973053 |
| 85_20120827 | 0.26663111585122001 | 2023-01-23 | 85 | 0.267172513291833 |
| 103_20110603 | 0.12077732284986201 | 2021-10-29 | 103 | 0.12076419583122 |
| 6_20130626 | 0.544395448854048 | 2023-11-22 | 6 | 0.54424730597583504 |
| 102_20120426 | 8.3016487074332995E-3 | 2022-09-22 | 102 | 8.2967584564710602E-3 |
| 19_20110817 | 0.67544748395812204 | 2022-01-12 | 19 | 0.67672734655207401 |
| 3_20130424 | 0.44744731307888502 | 2023-09-20 | 3 | 0.44748735848212301 |
| 6_20120512 | 0.49355905434085201 | 2022-10-08 | 6 | 0.493388592855733 |
| 3_20111016 | 1.000200040008 | 2022-03-13 | 3 | 1.0005002501250599 |
| 102_20130202 | 7.8118957986843202E-3 | 2023-07-01 | 102 | 7.8099983599003503E-3 |
| 98_20120623 | 1.4206563432305701 | 2022-11-19 | 98 | 1.4206563432305701 |
| 6_20120513 | 0.49248953459738998 | 2022-10-09 | 6 | 0.49273220004927298 |
| 85_20130312 | 0.26664533503986299 | 2023-08-08 | 85 | 0.26645350386357602 |
| 100_20120114 | 1 | 2022-06-11 | 100 | 1 |
| 16_20120122 | 0.506329113924051 | 2022-06-19 | 16 | 0.50684237202230098 |
| 61_20110505 | 0.10730189387842699 | 2021-09-30 | 61 | 0.107354883036855 |
| 6_20121101 | 0.50233586175717104 | 2023-03-30 | 6 | 0.50243681857006495 |
| 103_20130130 | 0.120675298973053 | 2023-06-28 | 103 | 0.120675298973053 |
| 19_20131129 | 0.63000063000063 | 2024-04-26 | 19 | 0.62924742008557799 |
| 102_20110923 | 9.2037809131991395E-3 | 2022-02-18 | 102 | 0.00919793966151582 |
| 3_20130927 | 0.27548968291137499 | 2024-02-23 | 3 | 0.27550486266082602 |
| 98_20131017 | 1.54774802662127 | 2024-03-14 | 98 | 1.54966682163335 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-04-26 | 61 | 9.8503728366118704E-2 |
| 98_20110907 | 1.51699029126214 | 2022-02-02 | 98 | 1.5160703456640401 |
| 36_20111031 | 0.85375224109963299 | 2022-03-28 | 36 | 0.85346078347699905 |
| 3_20131109 | 0.27248698874628702 | 2024-04-06 | 3 | 0.27247213972371298 |
| 61_20130208 | 0.11002310485201899 | 2023-07-07 | 61 | 0.109902187053522 |
| 100_20120710 | 1 | 2022-12-06 | 100 | 1 |
| 39_20110503 | 0.148121815380969 | 2021-09-28 | 39 | 0.148121815380969 |
| 16_20120329 | 0.50428643469490697 | 2022-08-25 | 16 | 0.50251256281406997 |
| 16_20121024 | 0.38714672861014299 | 2023-03-22 | 16 | 0.387446726075165 |
| 14_20140121 | 7.0771408351026199E-4 | 2024-06-18 | 14 | 7.0775089857823498E-4 |
| 6_20140104 | 0.56449336720293497 | 2024-06-01 | 6 | 0.56446150372544601 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-06-09 | 14 | 1.5660973746100201E-3 |
| 3_20111009 | 1.000200040008 | 2022-03-06 | 3 | 0.99990000999899997 |
| 3_20121027 | 1.000200040008 | 2023-03-25 | 3 | 1.000100010001 |
| 19_20120503 | 0.63820282085646796 | 2022-09-29 | 19 | 0.641724956683565 |
| 102_20110707 | 9.3393354128920199E-3 | 2021-12-02 | 102 | 9.3388121031004901E-3 |
| 3_20120831 | 1.00030009002701 | 2023-01-27 | 3 | 1.0008006405124099 |
| 103_20110126 | 0.121403423576545 | 2021-06-23 | 103 | 0.12139458094590699 |
| 98_20130607 | 1.4475969889982601 | 2023-11-03 | 98 | 1.44801621778164 |
| 14_20130804 | 7.6863360004919296E-4 | 2023-12-31 | 14 | 7.6868677551271403E-4 |
| 6_20110131 | 0.64250835260858397 | 2021-06-28 | 6 | 0.64279745452208004 |
| 36_20111130 | 0.85616438356164404 | 2022-04-27 | 36 | 0.85550517580631402 |
| 14_20110301 | 1.5340952673161001E-3 | 2021-07-27 | 14 | 0.00153395430871659 |
| 16_20130825 | 0.35790980672870398 | 2024-01-21 | 16 | 0.35677334189589399 |
| 19_20120803 | 0.65146579804560301 | 2022-12-30 | 19 | 0.65295461965393398 |
| 3_20120423 | 1.00040016006403 | 2022-09-19 | 3 | 1.0012014417300801 |
| 103_20131123 | 0.12066801814847 | 2024-04-20 | 103 | 0.120662194121338 |
| 98_20130530 | 1.4376078205865399 | 2023-10-26 | 98 | 1.4390559792775901 |
| 16_20131002 | 0.32051282051282098 | 2024-02-28 | 16 | 0.31980555822060203 |
| 16_20121219 | 0.36225321499728302 | 2023-05-17 | 16 | 0.36233196854958499 |
| 98_20110505 | 1.5696123057604801 | 2021-09-30 | 98 | 1.5715857300015701 |
| 14_20111209 | 1.4404033129276201E-3 | 2022-05-06 | 14 | 0.00144048630817764 |
| 19_20110907 | 0.67944014132354902 | 2022-02-02 | 19 | 0.67805804176837503 |
| 16_20110218 | 0.54054054054054101 | 2021-07-16 | 16 | 0.54054054054054101 |
| 3_20121112 | 1.00040016006403 | 2023-04-10 | 3 | 0.99980003999200195 |
| 14_20131028 | 6.8823124569855501E-4 | 2024-03-25 | 14 | 6.8821703612451199E-4 |
| 98_20111113 | 1.46305779078274 | 2022-04-10 | 98 | 1.4634860237084699 |
| 100_20120701 | 1 | 2022-11-27 | 100 | 1 |
| 100_20110517 | 1 | 2021-10-12 | 100 | 1 |
| 16_20110718 | 0.55524708495280395 | 2021-12-13 | 16 | 0.55617352614015603 |
| 85_20110328 | 0.26664533503986299 | 2021-08-23 | 85 | 0.26670934016109199 |
| 98_20130604 | 1.4461315979754199 | 2023-10-31 | 98 | 1.4459224985540799 |
| 85_20110228 | 0.26664533503986299 | 2021-07-26 | 85 | 0.26695141484249901 |
| 36_20130101 | 0.88417329796640098 | 2023-05-30 | 36 | 0.88378258948298705 |
| 103_20120312 | 0.12078169915694401 | 2022-08-08 | 103 | 0.120788993706893 |
| 36_20130729 | 0.94535829079221001 | 2023-12-25 | 36 | 0.94589481649640605 |
| 100_20110220 | 1 | 2021-07-18 | 100 | 1 |
| 14_20130513 | 1.0845986984815599E-3 | 2023-10-09 | 14 | 0.0010845635266275 |
| 6_20140216 | 0.54404004134704298 | 2024-07-14 | 6 | 0.54406964091403698 |
| 16_20120116 | 0.50709939148073002 | 2022-06-13 | 16 | 0.50761421319796995 |
| 103_20110407 | 0.120799207557198 | 2021-09-02 | 103 | 0.12080212611742 |
| 36_20130107 | 0.87788605039065903 | 2023-06-05 | 36 | 0.87742388347810796 |
| 6_20120525 | 0.496327178876315 | 2022-10-21 | 6 | 0.49647502730612703 |
Generated 2024-06-26 01:25:34.244 UTC