[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201212081.000400160064032023-09-1631
98_201204121.44529556294262012023-01-19981.4436263894904
100_2011012112021-10-291001
19_201310210.641231163834562022024-07-29190.64470375862291296
3_201303030.714285714285713972023-12-1030.714745193338575
6_201102030.643045463314256052021-11-1160.64304546331425605
98_201307161.455180442374852024-04-23981.4545454545454499
14_201307019.99000999000999E-42024-04-08149.9908084562202798E-4
19_201209150.650364203954214022023-06-24190.64888715852313295
6_201107200.579374275782154952022-04-2760.57940784518222399
61_201202160.1036172792174822022-11-24610.103606543789306
3_201306260.31252024-04-0330.31246094238220201
85_201303290.266645335039862992024-01-05850.26684456304202803
85_201104290.266638225255973032022-02-04850.26688729349595702
36_201202020.893495353824160012022-11-10360.89333571556190805
16_201211170.362082699688609012023-08-26160.36338529743086601
3_201401170.2770159838222672024-10-2530.27706971073922199
98_201208031.40075640846056992023-05-12981.4015416958654501
85_201312080.266645335039862992024-09-15850.26712969146520599
61_201108230.1050972149238052022-05-31610.105186759090766
85_201107010.266638225255973032022-04-08850.26595037366027502
85_201307240.266631115851220012024-05-01850.26629030969563
19_201301060.624765712857678012023-10-15190.62684134645521195
6_201401090.559190292456522962024-10-1760.55950316119286103
16_201203190.502260170768457972022-12-26160.50125313283207995
102_201102139.7819601091666802E-32021-11-211029.7768913396296502E-3
16_201307040.391711387050022012024-04-11160.39109859595604102
16_201108260.554661933551499952022-06-03160.553097345132743
14_201203270.001423467484230472023-01-03140.00142344722192211
6_201306260.5443954488540482024-04-0360.54424730597583504
100_2011030712021-12-131001
6_201212150.503068719187040992023-09-2360.50334725927417301
6_201203060.555987990659401962022-12-1360.55611166722277805
14_201108071.4691191161779399E-32022-05-15141.4692918013517501E-3
100_2011030812021-12-141001
14_201106111.4814814814814801E-32022-03-19141.4813059192984499E-3
103_201311150.120666562088982024-08-231030.12066510606462801
6_201110060.588131506204787052022-07-1460.58826989822930797
85_201307120.266616898179007022024-04-19850.26611315131193802
3_201402150.271739130434782982024-11-2330.27169483236428799
6_201309050.547585149490745992024-06-1360.54767511911933797
3_201309010.280898876404494012024-06-0930.28094622689217302
85_201102130.266631115851220012021-11-21850.26657425425852399
85_201311060.266631115851220012024-08-14850.26732249786141998
61_201312239.6777315397270899E-22024-09-30619.6703381717258605E-2
100_2013101912024-07-271001
100_2013022412023-12-031001
103_201210120.120809423135005012023-07-211030.120812342188878
102_201305157.5306932229032503E-32024-02-211027.5297292535252301E-3
100_2012112112023-08-301001
6_201305230.528206211705052024-02-2960.52820621170505
61_201103120.1051115759378582021-12-18610.105142520686791
29_201106290.469836496899079032022-04-06290.46983649689907903
3_201302270.714285714285713972023-12-0630.71454090746695298
6_201304270.519534497090606952024-02-0360.51950750688347402
19_201306100.640000000000000012024-03-18190.63698324734059497
19_201103110.695603784084585012021-12-17190.69261670591494695
85_201102050.266631115851220012021-11-13850.26619815790874701
6_201207200.510204081632652962023-04-2860.51043846664284598
14_201212131.3431833445265301E-32023-09-21141.3431833445265301E-3
100_2011080812022-05-161001
36_201304180.869262865090402962024-01-25360.86948960959916499
3_201203281.000400160064032023-01-0431.001001001001
14_201305051.0695187165775399E-32024-02-11141.0694616404964101E-3
19_201103300.689464975179260972022-01-05190.68965517241379304
29_201102060.518107870058545972021-11-14290.51826898160145096
103_201202130.1207992075571982022-11-211030.12080942313500501
36_201301210.888967908258512022023-10-30360.88833614639779701
100_2014020512024-11-131001
16_201202030.511508951406649982022-11-11160.51387461459403905
16_201301100.387311669700607992023-10-19160.38804811796662803
103_201301290.1206752989730532023-11-071030.12066656208898
3_201303050.714285714285713972023-12-1230.71459196798628
61_201311170.09802960494069212024-08-25619.8000784006272004E-2
19_201301250.635324015247776042023-11-03190.632911392405063
61_201111270.1042100875364742022-09-04610.104318798247444
3_201305220.363636363636363982024-02-2830.36368926389292999
98_201202131.49276011344977012022-11-21981.4934289127837499
61_201301070.1092060718575952023-10-16610.10911193793713
36_201111220.868809730668983042022-08-30360.868206285813509
3_201201301.001101211332472022-11-0731.00200400801603
19_201107160.667958052234320032022-04-23190.66853857467575895
19_201204060.6492241771083562023-01-13190.64913988964621905
19_201304280.628298567479266052024-02-04190.63008002016256104
3_201101291.000400160064032021-11-0631.00110121133247
14_201401316.7590402162892897E-42024-11-08146.7592229597285497E-4
98_201203291.45264381173735992023-01-05981.4522218995062399
103_201402240.120819640440752024-12-021030.120826939574448
3_201206041.00070049034323992023-03-1331.00090081072966
19_201210310.6388959877331972023-08-09190.63779577779195096
102_201101019.4544766947149503E-32021-10-091029.4623493120872103E-3
19_201309030.648004147226541982024-06-11190.64994150526452599
103_201302120.1206767552434052023-11-211030.12066656208898
36_201112300.857853650167281992022-10-07360.85763293310463096
16_201304270.412847824291965982024-02-03160.41120111846704199
85_201310200.266616898179007022024-07-28850.26603527627763401
3_201205311.000300090027012023-03-0931.0007004903432399
19_201211160.637673766101263032023-08-25190.63443725415556396
19_201105140.6860592755214052022-02-19190.68380743982494496
14_201108280.001459321415541772022-06-05141.4591938625138801E-3
102_201205128.1679994119040408E-32023-02-181028.1637384697398792E-3
19_201107060.6677796327212022022-04-13190.67132116004296505
6_201210110.529661016949153022023-07-2060.52949274594938001
85_201202280.266616898179007022022-12-06850.26611315131193802
39_201104080.152914551348705992022-01-14390.15290519877675801
14_201101310.001552674481794892021-11-08141.5527950310559001E-3
36_201208100.863259668508286952023-05-19360.86318515321536504
100_2013082012024-05-281001
85_201312250.266631115851220012024-10-02850.26658846738290098
85_201102170.266616898179007022021-11-25850.26615564782284701
16_201402280.311973544643413982024-12-06160.31221705329545102
85_201112090.266588467382900982022-09-16850.26693716299183201
3_201203151.0002000400082022-12-2230.999400359784129
85_201401110.266602682022980992024-10-19850.26678761038337401
14_201111011.4508523757707701E-32022-08-09141.4508944764447299E-3
36_201106220.896860986547085022022-03-30360.89758549501840001
6_201206280.519399574092349052023-04-0660.51950750688347402
85_201210140.266780493010351012023-07-23850.26691578806886401
14_201303231.2932262490270099E-32023-12-30141.2933097088759799E-3
6_201104170.606207565470416992022-01-2360.60650169820475497
98_201109091.515381118351272022-06-17981.51515151515152
102_201212208.2115289866973203E-32023-09-281028.2049935590800607E-3
36_201107220.953834414345669962022-04-29360.95447169991409797
36_201209010.872676498821887032023-06-10360.87199162888036297
36_201104110.974373964727663022022-01-17360.97513408093612897
102_201303017.6115086010047203E-32023-12-081027.6128413407736198E-3
103_201309210.120673842737847992024-06-291030.120676755243405
85_201105100.266638225255973032022-02-15850.26663111585122001
16_201207010.433651344319167022023-04-09160.43233895373973202
98_201201271.448225923244032022-11-04981.44738746562455
36_201401300.987361769352291032024-11-07360.98726429065060695
98_201103041.636929120969062021-12-10981.63880694854146
19_201209040.647920176234287992023-06-13190.64968814968815003
19_201304170.627706986378757992024-01-24190.62648790878336102
61_201211010.1047120418848172023-08-10610.104733975701718
98_201103211.591343093570972021-12-27981.5908367801463601
14_201211181.3440681367277499E-32023-08-27140.00134395957369602
98_201211201.484340210776312023-08-29981.4830194275544999
102_201202278.4336302814555404E-32022-12-051028.4349747794254092E-3
100_2013101512024-07-231001
100_2011080312022-05-111001
102_201205098.1383519837232993E-32023-02-151028.1384182170353408E-3
103_201402060.120666562088982024-11-141030.12066656208898
36_201106110.923446301597562022022-03-19360.92310532631773301
3_201210231.001101211332472023-08-0131.000200040008
14_201302261.3105989843644199E-32023-12-05141.3104957605462101E-3
19_201205280.6402868485081322023-03-06190.63641570673964198
16_201303020.403079527590794022023-12-09160.40273862263391103
16_201108090.547045951859955972022-05-17160.54975261132490405
102_201112039.2678405931418007E-32022-09-101029.2763517963655295E-3
61_201203190.1022285831118382022-12-26610.102134613420488
19_201306060.636375206821942042024-03-14190.63319192047109496
6_201310120.5510856387082552024-07-2060.55090348171000403
16_201101090.519076044640540022021-10-17160.52031843488214802
36_201303300.871080139372822032024-01-06360.87077673284569801
103_201301300.1206752989730532023-11-081030.120675298973053
102_201303057.5426157791522097E-32023-12-121027.5463212061436099E-3
85_201305120.266645335039862992024-02-18850.26688729349595702
14_201204291.4181582973818399E-32023-02-05141.4182787768763801E-3
85_201105020.266638225255973032022-02-07850.266021122077093
14_201102260.001532215051285542021-12-04141.5324263718932199E-3
102_201104159.0721873951028296E-32022-01-211029.0797657420438604E-3
61_201201110.106395429252358992022-10-19610.106361480126357
103_201206030.1208006668196812023-03-121030.120793370859807
6_201109030.5762028233938352022-06-1160.57600368642359301
85_201207150.266616898179007022023-04-23850.26633286281194202
16_201103150.556173526140156032021-12-21160.55555555555555602
85_201208240.266631115851220012023-06-02850.26643930512629199
6_201202200.571004396733854952022-11-2860.57077625570776302
36_201311060.980872976949485052024-08-14360.98096919756719603
14_201303170.00130420606455822023-12-24140.00130434232516498
19_201305070.634034998731930032024-02-13190.63011972274732198
100_2011021912021-11-271001
19_201303020.625156289072267952023-12-09190.62421972534332104
16_201306140.423370025402201982024-03-22160.42211903756859398
100_2012122912023-10-071001
39_201105090.148942508191837992022-02-14390.148962476352207
3_201101301.000400160064032021-11-0730.99960015993602602
29_201104160.497363970953944022022-01-22290.49726504226752899
14_201209280.001370783316305922023-07-07140.00137087708716037
61_201108260.1053762987628822022-06-03610.105286431737542
98_201106051.579529300268522022-03-13981.5775358889414699
19_201109070.679440141323549022022-06-15190.67805804176837503
29_201102080.517678728581043022021-11-16290.51775913844879395
6_201312180.559190292456522962024-09-2560.55950316119286103
6_201202100.558909009613234972022-11-1860.55865921787709505
61_201106190.1060580349567282022-03-27610.10604566326260099
6_201208120.506021657726950962023-05-2160.50576572931418196
102_201303077.5437537718768899E-32023-12-141027.5483148764454097E-3
61_201305280.1096852034660522024-03-05610.109734552118426
100_2011083112022-06-081001
61_201203070.1021252259520622022-12-14610.10208352473994201
61_201106180.106422604161123992022-03-26610.10652009501592501
16_201109290.554047315640756042022-07-07160.55370985603543699
85_201307080.266645335039862992024-04-15850.26660268202298099
102_201311218.0456995735779194E-32024-08-291028.0396192436326206E-3
19_201103270.690035881865856962022-01-02190.68563592732259204
29_201101290.518672199170123972021-11-06290.51891443101032597
19_201103180.690941753610170962021-12-24190.69261670591494695
19_201312110.637877144861899952024-09-18190.63783645873198103
103_201205210.1208108826443092023-02-271030.120822559988401
98_201205141.416430594900852023-02-20981.4152278516841199
14_201112260.001439366678661392022-10-03141.4393254514912101E-3
98_201401141.55714730613515992024-10-22981.55496812315348
85_201210060.266631115851220012023-07-15850.26673779674579901
6_201312270.560224089635854022024-10-0460.56012995014843403
85_201109230.266602682022980992022-07-01850.265978668510785
100_2011011912021-10-271001
103_201102270.120765654247931992021-12-051030.120751071665761
85_201305030.266645335039862992024-02-09850.26634705020641902
36_201208140.849473326537547042023-05-23360.84940117217361799
102_201212148.1973932289531905E-32023-09-221028.1962510347766901E-3
14_201401057.1787508973438603E-42024-10-13147.1792374156583205E-4
103_201302250.1206767552434052023-12-041030.12068840667165499
3_201310200.2770159838222672024-07-2830.27695460713989001
36_201211010.9248127254231022023-08-10360.92498381278327602
39_201101020.1570993181889592021-10-10390.157089446730969
6_201211170.496031746031745992023-08-2660.49617941847772201
100_2012062712023-04-051001
103_201302130.1206767552434052023-11-221030.120681124265354
6_201201070.524493863421798052022-10-1560.52430136842657205
6_201209220.518968291037418042023-07-0160.51899522524392805
98_201301031.41402714932126992023-10-12981.4120304998588
61_201104250.107238605898122992022-01-31610.107342206955775
98_201201221.44446049400548992022-10-30981.4465499783017499
85_201308010.266616898179007022024-05-09850.26596452033298801
102_201103319.1822305474445892E-32022-01-061029.1814717899279304E-3
36_201312201.0001000100012024-09-27361.00030009002701
98_201203091.469291801351752022-12-16981.46907595122668
19_201302180.626566416040099992023-11-27190.62546910182637006
36_201303010.883002207505519052023-12-08360.88370448921880496
6_201109240.578068096421758052022-07-0260.57833555028627603
85_201306050.266645335039862992024-03-13850.26727962794675802
3_201106251.0002000400082022-04-0230.99960015993602602
14_201312076.9759330310428997E-42024-09-14146.9755466631286705E-4
100_2012101512023-07-241001
36_201401080.997506234413965022024-10-16360.997307270370001
61_201305050.1102742520648852024-02-11610.11026574043444699
98_201401051.579778830963672024-10-13981.5817779183802601
103_201306220.1206636500754152024-03-301030.120659282318589
36_201306050.890313390313389962024-03-13360.89070989578694204
98_201311271.56225589751600992024-09-04981.56030581994071
14_201111091.4477017734346701E-32022-08-17141.4477227321423401E-3
14_201312067.0771408351026199E-42024-09-13147.0775089857823498E-4
6_201203270.534988230258934052023-01-0360.53473076306079903
102_201203028.4968986319993202E-32022-12-091028.5013049503098702E-3
16_201304120.404105714054797012024-01-19160.40469445568595702
61_201110220.107053773110232992022-07-30610.10711225364181701
14_201201260.001435358624352292022-11-03140.00143535862435229
14_201202131.4285512247755401E-32022-11-21140.00142873491666689

Generated 2024-11-05 04:32:51.065 UTC