[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201105261.584534938995412021-10-21981.5832805573147599
16_201110070.550388023556606992022-03-04160.54794520547945202
102_201211168.2774604751262304E-32023-04-141028.2731461947664099E-3
36_201401100.996313639533724982024-06-07360.99581756622186801
19_201112300.646621403168444962022-05-27190.64263222157958999
98_201305311.440507058484592023-10-27981.43926309729419
6_201201010.520183104452767052022-05-2960.51993968699630799
3_201309040.280898876404494012024-01-3130.28085154187496503
61_201211240.106546198431642023-04-22610.10653030787259
6_201102080.643583472776419032021-07-0660.64358347277641903
103_201205140.1207962891379982022-10-101030.120786075781184
6_201102140.656297171359190972021-07-1260.65646950699140005
16_201103130.561797752808989032021-08-08160.55991041433370703
103_201102040.120781699156944012021-07-021030.12078169915694401
16_201109020.556513996327008042022-01-28160.55803571428571397
6_201105190.607939692382515992021-10-1460.607976653696498
98_201211191.48148148148148012023-04-17981.4823599169878401
61_201107220.102413895517344012021-12-17610.10251153254741199
85_201208160.266631115851220012023-01-12850.266021122077093
103_201112280.120802126117422022-05-251030.120791911773588
36_201202230.948316737790422032022-07-21360.94858660595712396
61_201208070.1104972375690612023-01-03610.110620692706778
98_201101261.623376623376622021-06-23981.62284972411555
3_201307200.273980109044082992023-12-1630.27395008629427697
100_2013122612024-05-231001
19_201112200.652273172004436022022-05-17190.65066042032663196
85_201105080.266638225255973032021-10-03850.26603527627763401
19_201309250.635727908455181012024-02-21190.63983620193230495
85_201204080.266631115851220012022-09-04850.26626194850493901
103_201109040.120767112699870012022-01-301030.12077732284986201
61_201108190.104854776135052992022-01-14610.10486687150662199
36_201402010.986971969996051972024-06-29360.98638784770171595
85_201309120.266652445202923032024-02-08850.266127315307643
61_201201110.106395429252358992022-06-08610.106361480126357
14_201207070.001396761190152282022-12-03141.3965702190618099E-3
39_201104110.148546472764004012021-09-06390.14855750661080899
61_201312249.6777315397270899E-22024-05-21619.6796050721130594E-2
103_201106290.1207933708598072021-11-241030.12078024035267799
6_201112020.520562207183758012022-04-2960.52042674993494697
102_201301160.008107012565869482023-06-141028.1086559902696104E-3
98_201203011.477104874446092022-07-28981.47688672278836
19_201208190.660807506773277042023-01-15190.66190097961344996
29_201103310.500876533934385032021-08-26290.50082636349977505
19_201111260.664054718108772042022-04-23190.66019673862811101
14_201108301.4587892049598801E-32022-01-25141.4586830221986801E-3
36_201207070.856384345294167962022-12-03360.85579803166452695
36_201108210.950660709192889032022-01-16360.95084149472282997
6_201311110.543625985322098052024-04-0860.54330109746821698
98_201211061.45708873670406992023-04-04981.45645208272648
100_2013111312024-04-101001
16_201110290.545851528384279972022-03-26160.54466230936819204
16_201105270.573394495412844042021-10-22160.57339449541284404
100_2013121012024-05-071001
19_201106090.677048070412998972021-11-04190.67668155366084703
16_201310230.316165544278984022024-03-20160.31685678073510798
6_201211280.507099391480730022023-04-2660.506945148534929
61_201309200.1024947215218422024-02-16610.102406554019457
100_2013051212023-10-081001
85_201307180.266616898179007022023-12-14850.266318676928813
3_2011010112021-05-2931
6_201301010.522602560752547962023-05-3060.52235687421646504
98_201204131.442585112521642022-09-09981.44404332129964
36_201110100.901469395114036012022-03-07360.90211998195760001
85_201201180.266602682022980992022-06-15850.26685880500627102
61_201206280.1091643469242952022-11-24610.109170305676856
36_201205050.895656068069860982022-10-01360.89605734767025103
29_201106150.465918091599496992021-11-10290.46587467971115798
98_201202251.48743120630671012022-07-23981.4880952380952399
98_201208151.41602945341263012023-01-11981.41763538417919
98_201311151.56519017060573012024-04-12981.5639662183296801
36_201401290.986874568242375962024-06-26360.98765432098765404
100_2012030212022-07-291001
36_201101231.015022330491272021-06-20361.01553772722657
98_201307131.461774594357552023-12-09981.46327187591454
14_201311286.7590402162892897E-42024-04-25146.7591772729423401E-4
3_201402220.271739130434782982024-07-2030.27176128488735501
6_201304230.522793810121288012023-09-1960.52260256075254796
19_201102040.676956404007581952021-07-02190.67971723762914604
102_201209038.1327260897853006E-32023-01-301028.1273061231124308E-3
19_201211190.640040962621608032023-04-17190.64032784785810304
102_201310048.4118438761776604E-32024-03-011028.4068300450017598E-3
36_201201290.890392663164455982022-06-26360.89023413157660503
85_201310270.266638225255973032024-03-24850.26688729349595702
100_2012042612022-09-221001
85_201311230.266638225255973032024-04-20850.26630449255678901
16_201203040.511508951406649982022-07-31160.51203277009728598
85_201307270.266616898179007022023-12-23850.26706548445678902
19_201101080.681245316438448992021-06-05190.67851811643370896
14_201305031.0695187165775399E-32023-09-29141.0695187165775399E-3
3_201309300.274725274725275032024-02-2630.27467999780256003
102_201402118.1592689295039208E-32024-07-091028.1552764638721294E-3
100_2011050812021-10-031001
16_201201120.507614213197969952022-06-09160.50942435048395296
6_201111230.533902829684997032022-04-2060.53401687493324801
98_201401301.56225589751600992024-06-27981.56030581994071
103_201309290.1206752989730532024-02-251030.12068840667165499
103_201101260.1214034235765452021-06-231030.12139458094590699
100_2012020112022-06-291001
100_2012041812022-09-141001
98_201209201.41964792731402992023-02-16981.4216661927779399
3_201207111.00050025012505992022-12-0731.000100010001
98_201211121.473405039045232023-04-10981.47188695908154
36_201106290.918864283745291062021-11-24360.91844232182218999
103_201210260.1208079636609652023-03-241030.120812342188878
19_201103170.691610761463448022021-08-12190.68785252441876499
36_201301220.890154886950328962023-06-20360.89023413157660503
100_2013091512024-02-111001
6_201105070.604558370110633962021-10-0260.60466803724755103
6_201108300.583328472262730992022-01-2560.58309037900874605
14_201310147.0521861777150905E-42024-03-11147.0519872500070496E-4
103_201306160.120666562088982023-11-121030.12066656208898
16_201105250.573723465289729952021-10-20160.57636887608069198
103_201105020.1207846168711952021-09-271030.12077732284986201
16_201208050.419885791064829982023-01-01160.42071605873196199
6_201103070.662207800807893992021-08-0260.66198861379584295
98_201102131.616553507921112021-07-11981.6147263038914901
3_201207301.00050025012505992022-12-2631.0008006405124099
85_201210190.266616898179007022023-03-17850.266481905878591
103_201112170.1208006668196812022-05-141030.120800666819681
16_201204040.498777993914909012022-08-31160.49753719090502002
100_2012020512022-07-031001
6_201105240.599448507373216982021-10-1960.59930480642454798
36_201305240.880669308674593032023-10-20360.88121254846668995
85_201212070.266602682022980992023-05-05850.26685880500627102
100_2013072112023-12-171001
98_201211141.473187978786092023-04-12981.47253718156383
61_201101140.106953015540273012021-06-11610.10695301554027301
16_201310120.320512820512820982024-03-09160.31969309462915602
103_201303210.1206767552434052023-08-171030.12068840667165499
14_201401126.9979006298110595E-42024-06-09146.9977135670690996E-4
6_201310130.551998233605652032024-03-1060.552120141342756
19_201111290.663393923311662032022-04-26190.66631130063965904
61_201108130.1002245028864662022-01-08610.100311970227407
6_201401190.5540166204986152024-06-1660.55404731564075604
19_201104190.688942473303479022021-09-14190.693337031130833
14_201110240.001448750452734522022-03-21140.00144877144181734
3_201107201.00050025012505992021-12-1531.0008006405124099
98_201108111.496781918874422022-01-06981.4970059880239499
36_201207090.860215053763440982022-12-05360.86021505376344098
14_201204100.001419950301739442022-09-06140.00141984969755072
36_201110120.902119981957600012022-03-09360.90277150853119104
61_201302140.1093768799151242023-07-13610.109337415263503
14_201306251.0515247108306999E-32023-11-21141.0515357679891501E-3
103_201304230.1206694742431012023-09-191030.12066510606462801
3_201402210.271739130434782982024-07-1930.27168006955009799
85_201308050.266602682022980992024-01-01850.26623359335481001
100_2013100112024-02-271001
103_201303070.1206752989730532023-08-031030.120681124265354
3_201109131.00050025012505992022-02-0831
3_201311260.270270270270270012024-04-2330.27027757506959599
103_201201050.1208079636609652022-06-021030.120800666819681
16_201205090.460193281178094992022-10-05160.46063844488460998
100_2013110312024-03-311001
39_201106110.140783601526094012021-11-06390.140779637633213
103_201102270.120765654247931992021-07-251030.120751071665761
103_201109140.1207700297094272022-02-091030.120784616871195
14_201401276.9954529555788696E-42024-06-24146.9956487065045501E-4
100_2011101312022-03-101001
6_201305100.527092557453089032023-10-0660.52737053053475402
85_201101260.266616898179007022021-06-23850.26645350386357602
103_201201190.1208035854504162022-06-161030.120799207557198
39_201104300.1475579164822192021-09-25390.14754049986721399
6_201112040.521920668058455052022-05-0160.52170283806343898
102_201105099.3089934185416508E-32021-10-041029.3171550253473203E-3
103_201312150.1206694742431012024-05-121030.120656370656371
85_201206030.266631115851220012022-10-30850.266425107902169
98_201206291.423690205011392022-11-25981.4226774790155099
100_2011042612021-09-211001
103_201110260.1207700297094272022-03-231030.12077732284986201
102_201301257.9251862418766791E-32023-06-231020.0079203529309266
85_201308190.266631115851220012024-01-15850.26604943198446301
19_201107200.677002234107373042021-12-15190.67769043101111404
14_201109210.00145293950729952022-02-16140.00145272822360393
98_201309211.539645881447272024-02-17981.54154462771697
100_2013083012024-01-261001
14_201301251.3306544597749099E-32023-06-23141.3306367535976099E-3
102_201108079.5812055072769294E-32022-01-021029.5842450346422508E-3
36_201310130.984639621898385052024-03-10360.98473658296405697
61_201211120.1050972149238052023-04-10610.10501995379122001
6_201401220.5542929992794192024-06-1960.55426227690943397
102_201210048.2839746510375706E-32023-03-021020.00828424915707765
61_201107150.1051115759378582021-12-10610.105030984140321
16_201301100.387311669700607992023-06-08160.38804811796662803
102_201305037.5734683228327196E-32023-09-291027.5715129397156099E-3
16_201207230.423746768930886972022-12-19160.42354934349851803
102_201112029.2548888950588094E-32022-04-291029.2492392500716798E-3
39_201103300.150339767875397992021-08-25390.15035559097265
3_201108211.0002000400082022-01-1631.001001001001
14_201306070.001170960187353632023-11-03140.0011710013232315
19_201304110.6244925997626932023-09-07190.62161994156772504
103_201105180.120780240352677992021-10-131030.120770029709427
14_201306241.0515247108306999E-32023-11-20140.0010514584833195
61_201204280.1044168319933172022-09-24610.104329681794471
102_201105259.4823580728055391E-32021-10-201029.4894666919719105E-3
14_201311296.9954529555788696E-42024-04-26146.9954529555788696E-4
102_201401228.0025608194622296E-32024-06-191027.9988481658641204E-3
36_201208140.849473326537547042023-01-10360.84940117217361799
19_201208170.661988613795842952023-01-13190.66467264872050502
102_201303097.4421373818560699E-32023-08-051027.4461272692072896E-3
36_201109160.913909705721074992022-02-11360.914745700695207
103_201107070.1208065042221872021-12-021030.120793370859807
3_201305160.3378378378378382023-10-1230.33787208162989502
3_201204181.000400160064032022-09-1431.00030009002701
6_201204260.509294626941686032022-09-2260.50929462694168603
19_201312050.639304436772791032024-05-02190.63922270519048796
85_201105050.266638225255973032021-09-30850.26720106880427502
6_201108080.594424300065387052022-01-0360.594106463878327
6_201101200.635485510930350992021-06-1760.63536438147277496
85_201401150.266652445202923032024-06-12850.26696566821506801
98_201202181.48964695367198012022-07-16981.4892032762472101
6_201101140.636699350566662052021-06-1160.63645621181262702
98_201305201.433075379764982023-10-16981.43307537976498
14_201301051.3385089010841901E-32023-06-03141.3383657670662701E-3
103_201211130.1206752989730532023-04-111030.12068549360366899
98_201111181.466705778820772022-04-15981.46498681511866
29_201106010.491497100167109012021-10-27290.491352201257862
14_201212011.3434540202861599E-32023-04-29140.00134354445029483
14_201203221.4260249554367201E-32022-08-18140.00142614697870763
61_201211070.106496272630457992023-04-05610.10653030787259
14_201209080.001379310344827592023-02-04141.3794245040968901E-3
6_201208170.517893210420011022023-01-1360.51797368693670398
98_201109281.50217815832957992022-02-23981.50240384615385
61_201112140.103886389844067012022-05-11610.103821675889492
61_201208050.1100872992282882023-01-01610.11015763557651
103_201201090.1207904527226172022-06-061030.120786075781184
36_201107270.953107129241327012021-12-22360.95247166396799698
100_2011100612022-03-031001
16_201312010.25641683120082024-04-28160.25575447570332499
39_201103200.150954789040681992021-08-15390.15096846268814401
102_201302057.7208153180975897E-32023-07-041027.7229619103518603E-3
98_201306271.45666423889294012023-11-23981.4566642388929401
36_201307160.931966449207829012023-12-12360.93196644920782901
61_201308170.1002124503948372024-01-13610.10012114658737099
6_201208100.522493338209938042023-01-0660.52249333820993804
14_201212170.001342011855601132023-05-15141.3420476963751299E-3
100_2013060312023-10-301001
36_201310290.966557123525999982024-03-26360.96693096112937504
14_201109010.001456982589058062022-01-27140.00145681299721938
36_201312231.012760785902372024-05-20361.01224820325944
85_201309240.266638225255973032024-02-20850.26606358919781797
100_2011031012021-08-051001
36_201102101.012760785902372021-07-08361.01276078590237
19_201102270.689274882823269992021-07-25190.68719076415613001
39_201102270.156311059007425012021-07-25390.15630617253075299
16_201303070.405860627460529982023-08-03160.40716612377850198
14_201202010.001431127012522362022-06-29141.4311679761853701E-3
3_201106111.0002000400082021-11-0630.99990000999899997
61_201212120.1077597818942012023-05-10610.107735401853049
6_201308120.563507269243773032024-01-0860.56360254748351502
100_2012102312023-03-211001

Generated 2024-06-26 01:03:08.603 UTC