[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201107010.901794571196681052021-11-26360.90122566690699402
100_2013072112023-12-171001
16_201211190.352733686067018992023-04-17160.35285815102328899
39_201106060.143020594965675012021-11-01390.143036960750658
103_201306060.120668018148472023-11-021030.120659282318589
85_201208110.266631115851220012023-01-07850.26676625940351101
98_201103051.64365548980934012021-07-31981.6414970453053199
98_201312061.54559505409583012024-05-03981.5475085112968101
102_201112159.1746486109581995E-32022-05-121029.1787750006884095E-3
19_201306260.642013353877761042023-11-22190.64069707842132195
61_201209150.1084222395697812023-02-11610.10836701741458001
29_201105100.499525450821719012021-10-05290.49942566049043602
103_201209130.1208108826443092023-02-091030.120800666819681
100_2013030512023-08-011001
102_201207078.3432061272505804E-32022-12-031028.3431434795413605E-3
85_201104240.266645335039862992021-09-19850.26649610915680599
36_201202250.936943689684250012022-07-23360.93729496672602897
103_201307160.1206782115489052023-12-121030.12067093037287301
19_201102180.688657805936230052021-07-16190.69319284624982702
103_201206160.1207992075571982022-11-121030.120810882644309
16_201103010.554047315640756042021-07-27160.551267916207277
61_201210310.1047120418848172023-03-29610.104701078421108
100_2012111012023-04-081001
14_201203110.001428340853547932022-08-07141.4282247780145899E-3
61_201302130.1088530157728022023-07-12610.108862495781578
19_201401060.643459236857344962024-06-03190.64312817544536605
16_201105120.572737686139747962021-10-07160.57208237986270005
100_2013020812023-07-071001
29_201104300.494878012569900992021-09-25290.49478007025877002
16_201301160.381810545607270012023-06-14160.38270187523918903
3_201308090.2583979328165382024-01-0530.25835787733167997
102_201302197.6318400366328304E-32023-07-181027.6332381722974503E-3
85_201306270.266645335039862992023-11-23850.26693716299183201
36_201210140.916422287390028962023-03-12360.91701054562127504
14_201105240.001489646953671982021-10-19140.00148960257403325
103_201106140.1207685711870342021-11-091030.120778781583651
3_201103021.00080064051240992021-07-2831.001001001001
98_201108091.50308131669923012022-01-04981.5046644598254599
19_201109220.672540184276011032022-02-17190.67444526876643995
98_201104061.602307322544462021-09-01981.60051216389245
103_201201310.120809423135005012022-06-281030.120793370859807
29_201104110.498206456755679982021-09-06290.49825610363727002
61_201211200.104276374101920012023-04-18610.104210087536474
14_201301031.3440860215053799E-32023-06-01141.3439415116654101E-3
14_201309027.9872204472843404E-42024-01-29147.9867745403032204E-4
61_201309140.1010315319411192024-02-10610.100948919846558
39_201101250.1544449249397662021-06-22390.15445685247825999
100_2012101312023-03-111001
61_201107230.101380806585696992021-12-18610.10136847440445999
61_201212120.1077597818942012023-05-10610.107735401853049
16_201311240.252525252525252992024-04-21160.25297882567229102
14_201309247.3313782991202303E-42024-02-20147.3312708024809005E-4
98_201402261.54035736290818992024-07-24981.54059466954244
61_201107200.1049097775912722021-12-15610.10494390748145099
16_201111020.542299349240781052022-03-30160.53995680345572405
102_201106229.2081879206990895E-32021-11-171029.2105626732737096E-3
3_201108201.0002000400082022-01-1530.999400359784129
6_201108290.583600817041143972022-01-2460.58377116170461196
103_201102060.120781699156944012021-07-041030.120784616871195
61_201306180.1053740779768182023-11-14610.105263157894737
19_201303060.619041723412158022023-08-02190.61751265900951002
102_201105099.3089934185416508E-32021-10-041029.3171550253473203E-3
19_201105120.684462696783024962021-10-07190.68315343626178404
61_201212190.1078515962036242023-05-17610.10796804145972801
16_201312260.2836959913756422024-05-23160.28376844494892201
85_201211130.266602682022980992023-04-11850.26725105564167001
98_201304291.42409569923099012023-09-25981.4228799089356901
36_201312221.009183570491472024-05-19361.0092854259184501
85_201208310.266631115851220012023-01-27850.26709401709401698
103_201102190.120765654247931992021-07-171030.120756904276002
85_201101170.266631115851220012021-06-14850.266794728136172
98_201304281.419849495953432023-09-24981.4212620807276899
100_2013042212023-09-181001
85_201202260.266602682022980992022-07-24850.26590087215486102
3_201104241.0001000100012021-09-1930.99960015993602602
100_2013022812023-07-271001
103_201303080.1206767552434052023-08-041030.120662194121338
61_201311299.8570724494824999E-22024-04-26619.8503728366118704E-2
103_201110110.120764195831222022-03-081030.120756904276002
103_201208240.1208065042221872023-01-201030.120799207557198
102_201207088.3371545291592002E-32022-12-041028.3423709018102896E-3
36_201105140.950479992396159992021-10-09360.95011876484560598
103_201310300.1206752989730532024-03-271030.12066656208898
100_2013101212024-03-091001
103_201205180.120802126117422022-10-141030.120799207557198
100_2013021712023-07-161001
6_201301280.519399574092349052023-06-2660.51939957409234905
6_201211170.496031746031745992023-04-1560.49617941847772201
14_201205250.001410039481105472022-10-21141.4101192128883799E-3
16_201303170.397740832073820992023-08-13160.39842224789832298
102_201311028.2338410868670192E-32024-03-301028.2386574283854694E-3
102_201209298.3708627011099806E-32023-02-251028.3651907681754692E-3
98_201309171.56862745098038992024-02-13981.57084511467169
98_201308251.55472636815920012024-01-21981.5523129462899701
16_201303090.404661702816444982023-08-05160.40600893219650802
103_201304270.1206694742431012023-09-231030.12066656208898
3_201401170.2770159838222672024-06-1430.27706971073922199
103_201302060.1206767552434052023-07-051030.12066656208898
102_201203258.5673725324896203E-32022-08-211028.5608375923500405E-3
61_201301100.1085929610042682023-06-08610.108708649947276
100_2013072412023-12-201001
3_201103231.00070049034323992021-08-1830.99960015993602602
14_201101181.5661707126076699E-32021-06-15140.00156604832292668
61_201308160.100043018497953992024-01-12610.10008006405124099
103_201111240.120777322849862012022-04-211030.120775864151308
61_201210110.109515830513300992023-03-09610.10947027334727299
19_201308270.651763018966303952024-01-23190.64947717087744405
6_201212080.508130081300813052023-05-0660.50797521080971297
61_201102240.1056535198470142021-07-22610.105741778576716
36_201105220.958221540820238032021-10-17360.95803793830235695
102_201106069.4454572073561192E-32021-11-011029.4518851784988495E-3
19_201402130.633512828634779982024-07-11190.63251106894370601
6_201302150.5097099750242112023-07-1460.50973595677439099
103_201107280.1208035854504162021-12-231030.120815261383818
85_201402080.266652445202923032024-07-06850.26673779674579901
103_201104140.120781699156944012021-09-091030.120774405487989
61_201212110.1077597818942012023-05-09610.10780625060641
36_201306060.889205050684688032023-11-02360.88857295183934604
61_201309300.101762526967072024-02-26610.10172008666551401
36_201307130.935453695042094972023-12-09360.93545369504209497
39_201103150.148942508191837992021-08-10390.148924763209626
85_201105040.266638225255973032021-09-29850.26595037366027502
16_201301050.378314985056557972023-06-03160.37780044580452599
19_201105220.688183882733465982021-10-17190.68422853232979797
3_201105281.0002000400082021-10-2330.99980003999200195
98_201106061.57728706624606012021-11-01981.57778479015462
103_201209140.1208065042221872023-02-101030.120810882644309
3_201310060.277777777777778012024-03-0330.27776234653630399
16_201401260.25641683120082024-06-23160.25575447570332499
102_201210138.3187754762498994E-32023-03-111028.3176683911965806E-3
98_201302281.44990575612584992023-07-27981.4494854326714
3_2011010712021-06-0431.000200040008
98_201108151.51676020021234992022-01-10981.51791135397693
19_201210270.639181847235538952023-03-25190.636213258684311
6_201303060.514588586425153042023-08-0260.51458858642515304
102_201202258.5802294353350995E-32022-07-231028.5833226041800801E-3
16_201110060.548726953467953972022-03-03160.55099454515400303
85_201402120.266602682022980992024-07-10850.26696566821506801
102_201110119.3571629082062294E-32022-03-081029.3519124660993193E-3
19_201309010.646956071682732952024-01-28190.649224177108356
29_201105230.4879238838741162021-10-18290.48801913034991001
3_201102151.0001000100012021-07-1330.99950024987506203
61_201311039.8039215686274495E-22024-03-31619.7971980013716098E-2
98_201308091.50829562594268012024-01-05981.50602409638554
36_201103230.983864620228256052021-08-18360.98328416912487704
39_201102100.154399617088952021-07-08390.15441869083833901
98_201308281.553277415346382024-01-24981.55327741534638
100_2012010812022-06-051001
3_201308270.279329608938547022024-01-2330.27931400480420099
19_201111060.6724497343823552022-04-03190.66827051590483799
39_201104260.146914069960480012021-09-21390.14689680499449101
61_201303180.1092537965694312023-08-14610.10918222513374801
19_201306030.636051392952550982023-10-30190.63755180108383802
19_201304110.6244925997626932023-09-07190.62161994156772504
3_201304130.465137913391320992023-09-0930.46492166070017199
14_201302231.3080444735120999E-32023-07-22140.00130807869401423
98_201104161.58629441624365012021-09-11981.5847860538827301
100_2012091812023-02-141001
61_201302140.1093768799151242023-07-13610.109337415263503
16_201105190.573723465289729952021-10-14160.57405281285878296
103_201305300.1206694742431012023-10-261030.12068403712241001
16_201312300.269338504632621992024-05-27160.26939655172413801
100_2011112912022-04-261001
85_201105280.266631115851220012021-10-23850.26623359335481001
85_201312040.266616898179007022024-05-01850.26726534103057498
102_201104108.9873906908607207E-32021-09-051028.9798044198597399E-3
98_201105081.58704967465481992021-10-03981.5865460891638901
98_201305041.42857142857142992023-09-30981.4293882218410501
100_2012060312022-10-301001
100_2011101212022-03-091001
85_201307250.266616898179007022023-12-21850.26683032259785999
102_201110249.4179694857788702E-32022-03-211029.4197437829691005E-3
61_201402280.1003723815354972024-07-26610.100401606425703
14_201201100.001435132032146962022-06-07140.00143521462701858
3_201308080.264550264550264982024-01-0430.26462727248670198
36_201402280.966557123525999982024-07-26360.96693096112937504
3_201108161.00050025012505992022-01-1130.99990000999899997
61_201106030.1063818470016282021-10-29610.106269925611052
102_201208217.9484937604324003E-32023-01-171027.9528554727574894E-3
36_201304300.8823010411152282023-09-26360.88269044046252998
102_201311228.0392314494734298E-32024-04-191028.0393607100363394E-3
14_201108090.001467868577029122022-01-04141.4679114555809999E-3
3_201102051.000400160064032021-07-0331
103_201201060.1208079636609652022-06-031030.12082110019693799
19_201211150.634880325058726052023-04-13190.63556628956400196
6_201401190.5540166204986152024-06-1660.55404731564075604
61_201310090.1015238733388162024-03-06610.10160536476326
16_201306110.407747196738022012023-11-07160.408346604597983
16_201308250.357909806728703982024-01-21160.35677334189589399
102_201212288.2176021037061401E-32023-05-261028.2117312793056202E-3
14_201110151.4508523757707701E-32022-03-12141.4506629529695101E-3
36_201107150.929540806841420042021-12-10360.92893636785880196
6_201112080.525430853299705962022-05-0560.52523767004569599
85_201104130.266631115851220012021-09-08850.26730820636193497
100_2012062512022-11-211001
6_201107090.571167466301119032021-12-0460.570906599680292
14_201203251.4239943040227801E-32022-08-21141.4239742294839799E-3
103_201203030.120813801768713992022-07-301030.120800666819681
3_201310160.275489682911374992024-03-1330.27545932843015702
61_201205250.107709872686932022-10-21610.107747010020472
100_2012030512022-08-011001
3_201104071.0002000400082021-09-0231.000200040008
103_201206230.1207992075571982022-11-191030.120788993706893
16_201109100.559284116331095982022-02-05160.55991041433370703
85_201305170.266638225255973032023-10-13850.26661689817900702
85_201112030.266574254258523992022-04-30850.26692291266282298
103_201112070.1207933708598072022-05-041030.12080212611742
14_201205061.4170327334561399E-32022-10-02140.001417012653923
16_201310130.325520833333332982024-03-10160.32562683165092798
61_201107250.1009489198465582021-12-20610.10088781275222
14_201206251.3995801259622099E-32022-11-21141.3994628022087399E-3
6_201312220.566315551025030952024-05-1960.56647595309579102
102_201212078.1539465101108898E-32023-05-051028.1539465101108898E-3
6_201104020.631153749053269042021-08-2860.630994447248864
16_201308060.353232073472270982024-01-02160.35361929346865201
19_201306120.639877143588430952023-11-08190.63588960956378004
16_201311040.283189850475759012024-04-01160.283205890682526
100_2012100112023-02-271001
14_201308237.4019245003701002E-42024-01-19147.4014319846518002E-4
39_201104120.148546472764004012021-09-07390.14854426619132499
16_201108030.554047315640756042021-12-29160.55679287305122505
19_201212310.629089079013588022023-05-29190.63071586250394196
36_201102071.01347927434884012021-07-05361.0131712259371799
102_201204058.6166784427938702E-32022-09-011028.6180150987624493E-3
61_201401190.1000380144454892024-06-16610.10006103723271199
14_201306190.001141552511415532023-11-15140.00114155251141553
98_201312011.550147263990082024-04-28981.5494267121165199
103_201207130.120809423135005012022-12-091030.120807963660965
19_201206100.646788694133627052022-11-06190.64813014453302198
103_201110060.120764195831222022-03-031030.12076565424793199
16_201305140.414147270769485992023-10-10160.41562759767248503
3_201205201.0002000400082022-10-1631
36_201203210.935891436593355052022-08-17360.93580385551188505
19_201102240.686813186813187042021-07-22190.68823124569855498
103_201305220.120670930372873012023-10-181030.12068403712241001
102_201306247.8345346286430601E-32023-11-201027.8297499177876293E-3
14_201201090.001435132032146962022-06-06141.4351116423575499E-3
98_201204041.44613159797541992022-08-31981.44571345959231
16_201209190.399217533634077032023-02-15160.39921753363407703
98_201210081.44279324772762023-03-06981.4448779078167899
14_201111021.4508523757707701E-32022-03-30141.4506629529695101E-3
19_201305090.630875023657813012023-10-05190.62924742008557799
103_201306040.120665106064628012023-10-311030.120654914877958
98_201311221.55303618574313012024-04-19981.5554518587649699
98_201105201.59718894745248012021-10-15981.5971889474524801
3_201112171.0002000400082022-05-1431.000200040008
39_201106030.144327218670169012021-10-29390.144320969836917
3_201109021.0002000400082022-01-2831.0012014417300801
16_201210150.389878747709462012023-03-13160.388953714507974
103_201303040.1206767552434052023-07-311030.12067384273784799

Generated 2024-06-26 01:29:34.738 UTC