[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201402240.120819640440752024-12-021030.120826939574448
16_201303210.397487876619762982023-12-28160.39824771007566701
85_201202170.266602682022980992022-11-25850.26676625940351101
19_201106170.673355329607434052022-03-25190.67231410514992596
61_201103300.106079411047109992022-01-05610.10614697109618
102_201402118.1592689295039208E-32024-11-191028.1552764638721294E-3
14_201109161.4540167211922899E-32022-06-24141.4540590057144499E-3
14_201105230.001489536009533032022-02-28141.4897579143389201E-3
102_201309058.6036307321689792E-32024-06-131028.6093342401832099E-3
14_201104211.5054348456078699E-32022-01-27140.00150547994700711
36_201206020.884877444473940012023-03-11360.88558271342543404
16_201304270.412847824291965982024-02-03160.41120111846704199
100_2011011912021-10-271001
102_201106229.2081879206990895E-32022-03-301029.2105626732737096E-3
6_201105120.610798924993891992022-02-1760.61064973131411804
61_201109130.106416941577098992022-06-21610.106303816307005
102_201110049.2284976005906193E-32022-07-121029.2330135632969195E-3
36_201303120.863334196667529972023-12-19360.86266390614216704
29_201105260.491908111564762022-03-03290.49171460884102902
102_201306127.8204426370532595E-32024-03-201027.8176914357190302E-3
19_201105060.680503572643756052022-02-11190.67649844405357895
102_201308218.3305564811729394E-32024-05-291028.3243846198669796E-3
36_201211140.9096697898662792023-08-23360.90909090909090895
36_201101031.029018316526032021-10-11361.02933607822954
14_201212210.001342246025911522023-09-29140.00134231791457489
19_201307310.646705037832244982024-05-08190.646830530401035
19_201301280.640697078421321952023-11-06190.64119004873044405
16_201212140.354195445046577022023-09-22160.35361929346865201
36_201308260.990589400693412952024-06-03360.99147332936744004
98_201203051.462843768285552022-12-12981.4626298083955001
14_201310246.8446269678302499E-42024-08-01146.84429950955803E-4
3_201204121.0001000100012023-01-1931
61_201202200.102427532520742012022-11-28610.10238663240127401
85_201105030.266638225255973032022-02-08850.26729391639046302
19_201108100.674172453313558022022-05-18190.67190754552173604
36_201111140.8791208791208792022-08-22360.87888908419757406
19_201211300.639059304703476052023-09-08190.63560668658234298
3_201302051.000900810729662023-11-1431.001001001001
3_201308130.261780104712041992024-05-2130.26171844329869898
19_201104170.686671702259149972022-01-23190.687947165657677
98_201212021.44383482529599012023-09-10981.44196106705119
3_201309010.280898876404494012024-06-0930.28094622689217302
36_201108170.951746454744455962022-05-25360.95192765349833397
103_201306230.1206636500754152024-03-311030.12066656208898
16_201312110.2571685740002572024-09-18160.25714212245107898
98_201312231.59033078880407012024-09-30981.58982511923688
3_201210201.000300090027012023-07-2931.0012014417300801
98_201312061.54559505409583012024-09-13981.5475085112968101
103_201110250.1207700297094272022-08-021030.12076565424793199
85_201201290.266616898179007022022-11-06850.26603527627763401
103_201301190.120668018148472023-10-281030.120656370656371
19_201306090.639018467633714952024-03-17190.64184852374839496
103_201401050.1206694742431012024-10-131030.120675298973053
103_201103070.1207685711870342021-12-131030.120755446070618
61_201301200.107871374173435992023-10-29610.107980865790582
100_2013062412024-04-011001
100_2012062512023-04-031001
14_201207231.3966480446927401E-32023-05-01141.3964920120656901E-3
6_201208130.509995920032640052023-05-2260.51020408163265296
6_201210150.529240539825351022023-07-2460.52915652449994699
61_201112040.104833890700186012022-09-11610.104822901707565
102_201105209.5260776375327497E-32022-02-251029.5255422653073105E-3
85_201301180.266645335039862992023-10-27850.26725105564167001
14_201206021.4069644741470299E-32023-03-11141.4069644741470299E-3
102_201304107.4593465612412396E-32024-01-171027.4611330924382203E-3
36_201101231.015022330491272021-10-31361.01553772722657
98_201210161.45391102064553992023-07-25981.4545454545454499
6_201310260.547915182729712962024-08-0360.54785514709910699
39_201104070.1505004138761382022-01-13390.15051173991571301
85_201108150.266616898179007022022-05-23850.26687304849083299
6_201311270.547135744378180022024-09-0460.54695618880927599
100_2012090912023-06-181001
29_201101030.526121955069185022021-10-11290.52639890509027698
103_201303120.1206782115489052023-12-191030.12066801814847
14_201106130.001479815538033552022-03-21141.4797279490571099E-3
16_201110170.548245614035087982022-07-25160.54644808743169404
36_201211260.909752547307132952023-09-04360.90917356123283899
103_201102140.1207685711870342021-11-221030.120772946859903
6_201109110.588304506412518972022-06-1960.58813150620478705
36_201102081.01245317404069992021-11-16361.01276078590237
19_201109180.673355329607434052022-06-26190.67567567567567599
61_201311229.8260784121057307E-22024-08-30619.8338086340839806E-2
16_201310020.320512820512820982024-07-10160.31980555822060203
100_2013081412024-05-221001
14_201212221.3418316001341799E-32023-09-30141.3417237581306799E-3
100_2012120812023-09-161001
98_201307221.460280373831782024-04-29981.4587892049598801
61_201307080.104581725389305012024-04-15610.104525974704714
3_201205271.0010010010012023-03-0531.00110121133247
36_201305150.871535645807913982024-02-21360.87138375740676199
85_201106090.266602682022980992022-03-17850.26615564782284701
14_201104231.5054572826496001E-32022-01-29141.5056161741720899E-3
102_201301108.0619155111254399E-32023-10-191028.0625005039062798E-3
102_201305137.5289922669720399E-32024-02-191027.5279097253065702E-3
98_201401241.54559505409583012024-11-01981.5434480629726799
100_2014011512024-10-231001
19_201303150.6270378730875342023-12-22190.62778579948521596
14_201310276.8823124569855501E-42024-08-04146.8827387794150995E-4
61_201301230.1084375237207082023-11-01610.10842459069717
102_201109219.2058143923702193E-32022-06-291029.2013249907986795E-3
3_201202171.000300090027012022-11-2531.00090081072966
102_201107069.3387248905034501E-32022-04-131029.3408184425119306E-3
14_201402046.6979236436704598E-42024-11-12146.6981928275751195E-4
19_201102060.680272108843536952021-11-14190.68418171866447697
36_201210030.916170407695831022023-07-12360.91575091575091605
85_201302110.266616898179007022023-11-20850.26663822525597303
103_201109280.120767112699870012022-07-061030.120770029709427
14_201103121.5261350629530699E-32021-12-18140.00152615835419083
98_201310071.51998784009727992024-07-15981.5220700152207001
16_201303140.400032002560204992023-12-21160.398581051456814
19_201112260.648298217179902992022-10-03190.64582795143373795
100_2013102412024-08-011001
6_201111010.544988827729032012022-08-0960.54507794614629901
85_201307060.266645335039862992024-04-13850.26619815790874701
98_201307281.472754050073642024-05-05981.4714537963507901
102_201308268.5565157867716294E-32024-06-031028.5590863688846403E-3
61_201109090.106822770341726012022-06-17610.106791969243913
100_2011111812022-08-261001
103_201111270.120781699156944012022-09-041030.120796289137998
6_201104080.623752495009979982022-01-1460.62340253101427601
85_201208230.266616898179007022023-06-01850.26680184626877601
6_201305190.530475836825633042024-02-2560.53041956187344197
6_201205200.490244141582508012023-02-2660.49002793159210101
3_201201091.000900810729662022-10-1731.0005002501250599
3_201102201.0001000100012021-11-2831.000100010001
103_201111150.120777322849862012022-08-231030.12077732284986201
102_201201288.8974304220941006E-32022-11-051028.8984596766299804E-3
36_201210110.911577028258887982023-07-20360.91124476034262802
103_201211010.1208225599884012023-08-101030.120825479677154
16_201301260.410677618069815012023-11-04160.41135335252982302
102_201101090.009616309260505822021-10-171029.6238054451491199E-3
14_201309127.5131480090157802E-42024-06-20147.5131480090157802E-4
19_201202170.669254450542095982022-11-25190.67109589960405303
14_201206210.001401541695865452023-03-30140.00140136492944128
103_201209210.120802126117422023-06-301030.12079774832997101
36_201202250.936943689684250012022-12-03360.93729496672602897
19_201109230.671817265703729022022-07-01190.66751218209732299
103_201111190.120777322849862012022-08-271030.120788993706893
19_201204110.650448809678678022023-01-18190.65333856004181401
61_201104180.107296137339056012022-01-24610.107274268121306
103_201304050.120670930372873012024-01-121030.12066801814847
61_201304030.1102791164437192024-01-10610.11023049195868601
100_2012022012022-11-281001
98_201108191.514921981517952022-05-27981.51699029126214
6_201211020.496696965181542992023-08-1160.49647502730612703
98_201303051.43616257360333012023-12-12981.4376078205865399
3_201308140.261780104712041992024-05-2230.26181437360911097
14_201308077.7760497667185102E-42024-05-15147.7759288346993004E-4
6_201311200.546627309500382962024-08-2860.54689636313918499
100_2012100712023-07-161001
16_201304070.3981525720656162024-01-14160.39761431411530801
61_201209160.108811560140149012023-06-25610.10885064602858401
16_201103070.564047605617914012021-12-13160.56277787157408998
36_201303190.861697544161998952023-12-26360.86244070720138
14_201303021.3088835628962401E-32023-12-09141.3088835628962401E-3
102_201102169.7847358121330701E-32021-11-241020.00978617213876792
98_201303011.44009216589862012023-12-08981.44071459443884
14_201301101.3391185038189701E-32023-10-19140.00133927991472537
16_201401270.255056495013646022024-11-04160.25542784163473797
36_201304050.876193814071672962024-01-12360.87604029785370097
98_201305191.43389733295095992024-02-25981.43307537976498
36_201301090.877808988764045012023-10-18360.87734690296543305
103_201207130.120809423135005012023-04-211030.120807963660965
36_201202080.923275782476225992022-11-16360.92327578247622599
29_201105210.492635105177595012022-02-26290.49282933320191202
6_201206010.502841051943481052023-03-1060.50263885398341301
36_201301310.902119981957600012023-11-09360.90171325518485101
102_201109149.1260943327866797E-32022-06-221029.1298353890679404E-3
16_201111130.542299349240781052022-08-21160.54347826086956497
16_201211040.3574236900421762023-08-13160.35739814152966398
61_201210220.1068387482772252023-07-31610.10695301554027301
61_201202210.102427532520742012022-11-29610.10251153254741199
36_201101051.03124677735382012021-10-13361.03199174406605
36_201101011.03982530934803012021-10-09361.0398253093480301
14_201304011.2091898428053199E-32024-01-08140.00120911688641762
3_201307040.310559006211179992024-04-1130.31053971802993602
16_201308110.354120188391939982024-05-19160.35323207347227098
19_201302100.625703916906520052023-11-19190.62566476881686806
102_201107029.1290852656563792E-32022-04-091029.1369259726257705E-3
103_201306240.1206694742431012024-04-011030.12066801814847
102_201204090.008623812069887372023-01-161028.6259693433049494E-3
85_201207090.266616898179007022023-04-17850.26621941804435201
16_201307010.391711387050022012024-04-08160.39278840488628802
103_201307010.120673842737847992024-04-081030.120678211548905
103_201201290.120809423135005012022-11-061030.12079774832997101
16_201205260.464231001346269992023-03-04160.46319885126684901
103_201108150.1207889937068932022-05-231030.120800666819681
100_2013110812024-08-161001
103_201310290.1206752989730532024-08-061030.12068549360366899
39_201101280.152984732123734012021-11-05390.152980051401297
85_201312050.266652445202923032024-09-12850.26606358919781797
103_201211110.120673842737847992023-08-201030.120686950120084
85_201111090.266616898179007022022-08-17850.26699417952688598
100_2013120812024-09-151001
98_201305031.423690205011392024-02-09981.4232849416453199
19_201112160.6566419331538512022-09-23190.65427898455901601
98_201106181.562011871290222022-03-26981.5622558975160099
19_201106130.675401864109145042022-03-21190.670870790285791
16_201203050.510725229826353042022-12-12160.509683995922528
3_201105281.0002000400082022-03-0530.99980003999200195
16_201107090.541125541125541012022-04-16160.53908355795148299
14_201101231.5558148580318901E-32021-10-31140.00155586327073577
102_201312188.1873260193220908E-32024-09-251028.1932291154589894E-3
100_2013041412024-01-211001
14_201401196.9832402234636895E-42024-10-27146.9835825750675805E-4
98_201205091.424907381020232023-02-15981.4253135689851799
6_201302220.523916802011840992023-12-0160.52369730295889005
100_2011112512022-09-021001
16_201105290.567247149583072982022-03-06160.56983303891959702
6_201310170.5510856387082552024-07-2560.55114638447971798
61_201107300.1020866511494962022-05-07610.102093946849891
19_201112220.653338560041814012022-09-29190.64951935567679897
16_201310160.317107975265577992024-07-24160.31685678073510798
6_201107130.5693139766581272022-04-2060.56911957202208197
61_201209130.1090869422930082023-06-22610.109040552181356
6_201110180.576003686423593012022-07-2660.57607005011809398
6_201402230.549480740700038052024-12-0160.54920913884007005
19_201309200.631074088097942962024-06-28190.62952470884482203
36_201203300.9208951100469662023-01-06360.920895110046966
6_201302090.507305194805194982023-11-1860.50756268399147297
6_201301220.514112384967354012023-10-3160.51416525271222202
61_201402029.7943192948090105E-22024-11-10619.7971980013716098E-2
103_201204190.1207962891379982023-01-261030.120806504222187
98_201206231.42065634323057012023-04-01981.4206563432305701
61_201304120.1097068632613662024-01-19610.109745390693591
36_201105260.962093515489706012022-03-03360.96144601480626901
103_201301260.1206752989730532023-11-041030.12068403712241001
61_201112060.1046583428397992022-09-13610.104635345819818
85_201207040.266631115851220012023-04-12850.267229630421421
100_2013061612024-03-241001
19_201102050.677736360555744042021-11-13190.67649844405357895
103_201102190.120765654247931992021-11-271030.120756904276002
6_201111230.533902829684997032022-08-3160.53401687493324801
100_2014021512024-11-231001
102_201402178.1360344967862704E-32024-11-251028.1304779094915208E-3
98_201201301.474491300501332022-11-07981.47623265426631
85_201311120.266616898179007022024-08-20850.267222489444712
36_201111200.872371979412021052022-08-28360.87183958151700103
103_201301120.120670930372873012023-10-211030.120675298973053
14_201310216.8399452804377597E-42024-07-29146.8401792126953698E-4
6_201305210.530194581411377992024-02-2760.53005406551468204
6_201310230.547135744378180022024-07-3160.54719562243502096
61_201305020.109910642647528012024-02-08610.109950522264981
100_2011102312022-07-311001
103_201102030.120781699156944012021-11-111030.120772946859903
16_201311180.2648515507058292024-08-26160.265188681747063
100_2011030312021-12-091001
61_201103250.1063038163070052021-12-31610.10624734381640499
16_201202250.514403292181069952022-12-03160.51655560721111604
85_201206050.266631115851220012023-03-14850.26624777017492501

Generated 2024-11-05 04:22:57.676 UTC