[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201111200.539898499082173022022-04-20160.538213132400431
6_201110090.5722133211261162022-03-0960.57201693170117796
6_201211260.505305709954522952023-04-2760.50510152540660702
85_201312180.266616898179007022024-05-18850.26709401709401698
16_201309290.311526479750779022024-02-28160.31210986267166002
6_201210290.514694528797159052023-03-3060.51456210764639299
102_201202198.6392342182788906E-32022-07-201028.6416307102815497E-3
3_201305310.344839477223353012023-10-3030.34474437204812602
36_201306180.917515368382419982023-11-17360.91692646249770804
6_201303050.514112384967354012023-08-0460.51432392120557502
61_201204130.1032428581752862022-09-12610.103284445362528
100_2012010412022-06-041001
98_201312021.54583397743082012024-05-02981.5470297029703
61_201301230.1084375237207082023-06-24610.10842459069717
14_201110191.4503263234227699E-32022-03-19140.00145015806722933
29_201105010.496647628507573992021-09-29290.49679566794177599
85_201309240.266638225255973032024-02-23850.26606358919781797
14_201306050.001168224299065422023-11-04141.1682652429407601E-3
19_201303080.621504039776259012023-08-07190.61777969975906599
98_201303181.41703273345613992023-08-17981.4170327334561399
29_201104200.489883897516289022021-09-18290.48978792182984798
36_201209210.877500877500878022023-02-20360.87742388347810796
16_201211040.3574236900421762023-04-05160.35739814152966398
98_201202121.49320591309542012022-07-13981.4925373134328399
19_201401150.641477965231894042024-06-15190.64151911726969502
100_2011033012021-08-281001
16_201401020.275360722546535992024-06-02160.27533039647577101
16_201304150.407116394577209992023-09-14160.40551500405515001
61_201101020.107123727905731012021-06-02610.10710192890574
102_201304157.4985002999400103E-32023-09-141027.4964260788668996E-3
100_2013012412023-06-251001
98_201302201.447387465624552023-07-22981.4465499783017499
6_201203130.544010445000543962022-08-1260.54392167527876001
102_201201108.9823048594269306E-32022-06-101028.9902186421173796E-3
19_201203030.661506912747238052022-08-02190.65876152832674595
14_201107081.4651802120379501E-32021-12-06141.4652658724925601E-3
85_201108240.266616898179007022022-01-22850.26650321136369698
61_201204180.1031395684640462022-09-17610.103114044132811
85_201104230.266645335039862992021-09-21850.26665244520292303
6_201112010.523176729099089972022-05-0160.523231477605693
98_201301081.40726146918096992023-06-09981.4090460758066801
100_2012051112022-10-101001
36_201402050.983284169124877042024-07-06360.98280098280098305
61_201309280.1001291666249462024-02-27610.10008006405124099
6_201209230.511875511875511952023-02-2260.51177072671443202
6_201312080.5540166204986152024-05-0860.55404731564075604
100_2014012312024-06-231001
85_201204140.266631115851220012022-09-13850.26600696938259799
61_201402039.7494394072340798E-22024-07-04619.7485840181713607E-2
85_201110070.266602682022980992022-03-07850.26626194850493901
61_201312019.9910080927165607E-22024-05-01619.9870168780585203E-2
103_201211230.120673842737847992023-04-241030.120678211548905
85_201211290.266588467382900982023-04-30850.267172513291833
36_201101141.00928542591845012021-06-14361.00897992129957
16_201109140.559284116331095982022-02-12160.56116722783389505
100_2011042212021-09-201001
100_2011073112021-12-291001
19_201306230.638855171532613952023-11-22190.64032784785810304
16_201111100.5414185165132652022-04-10160.53908355795148299
39_201106260.137396609051688992021-11-24390.137398496860444
100_2011061912021-11-171001
61_201211260.106928999144567992023-04-27610.10691870970501099
39_201105260.146672729139470992021-10-24390.14665767166280499
61_201204210.103739820530109992022-09-20610.103810898068079
16_201210140.3949447077409162023-03-15160.39619651347068102
100_2011092912022-02-271001
85_201311110.266616898179007022024-04-11850.266425107902169
102_201104190.009263547938860582021-09-171029.2645778131890504E-3
14_201211011.3436345314074599E-32023-04-02140.00134376109862682
3_201104061.00080064051240992021-09-0430.99990000999899997
100_2011041012021-09-081001
6_201205160.492004920049199992022-10-1560.49181134116952702
61_201309240.1024065540194572024-02-23610.102323772882154
16_201203180.502260170768457972022-08-17160.50352467270896295
3_201102201.0001000100012021-07-2131.000100010001
61_201309130.1023331968890712024-02-12610.10238663240127401
103_201103100.120777322849862012021-08-081030.120778781583651
85_201311100.266602682022980992024-04-10850.26710115120596201
61_201306130.1064452605247752023-11-12610.10649627263045799
16_201101180.519777535214927982021-06-18160.51869910265055197
102_201211208.2953131480713403E-32023-04-211028.2891933785923296E-3
103_201212250.1206767552434052023-05-261030.120689863258385
85_201312080.266645335039862992024-05-08850.26712969146520599
102_201110149.4184129974099404E-32022-03-141029.4197437829691005E-3
16_201306130.422832980972515982023-11-12160.42462845010615702
85_201204300.266631115851220012022-09-29850.26643930512629199
6_201103020.665557404326122982021-07-3160.66577896138481996
85_201303280.266652445202923032023-08-27850.26658846738290098
85_201103160.266631115851220012021-08-14850.26729391639046302
61_201206050.106462259129138992022-11-04610.106372794094182
19_201207130.649814802781206962022-12-12190.64930848646191797
14_201304139.1920213254894799E-42023-09-12149.1912609490896104E-4
16_201205190.4599181345720462022-10-18160.46019328117809499
6_201104110.614817091915154992021-09-0960.615233173372708
16_201301170.387852460923864992023-06-18160.38639876352395702
14_201101191.5661707126076699E-32021-06-19140.00156626883438273
16_201205200.464468183929400982022-10-19160.46274872744099999
102_201310178.4616686410560193E-32024-03-171028.4634590156997206E-3
16_201211210.352733686067018992023-04-22160.35335689045936403
16_201307250.379362670713202012023-12-24160.380098065300848
36_201202170.950299344293451982022-07-18360.951022349025202
103_201201230.1208079636609652022-06-231030.120796289137998
29_201105160.488281252021-10-14290.48828125
103_201208050.1208079636609652023-01-041030.12082110019693799
100_2012122412023-05-251001
36_201212160.902445627650933952023-05-17360.90195724722648196
61_201208010.1107431975990872022-12-31610.110803324099723
19_201208170.661988613795842952023-01-16190.66467264872050502
103_201210010.120809423135005012023-03-021030.120800666819681
85_201209030.266631115851220012023-02-02850.26646770411426102
100_2012073012022-12-291001
6_201110290.554170130229980962022-03-2960.55386319579064003
100_2011070212021-11-301001
3_201110131.0002000400082022-03-1331
61_201310010.101927448042482992024-03-01610.102009588901357
6_201204110.522903158335075952022-09-1060.52312199204854604
102_201106039.5432595957475191E-32021-11-011029.5410743249689893E-3
85_201108020.266631115851220012021-12-31850.26645350386357602
14_201312207.1761750986724102E-42024-05-20147.1766592077255296E-4
85_201112070.266588467382900982022-05-07850.26663111585122001
98_201106161.55255395124981012021-11-14981.5544846883258201
3_201107301.0002000400082021-12-2831.0007004903432399
16_201101040.517330574236936962021-06-04160.51602249858093796
85_201111170.266602682022980992022-04-17850.26675202731540798
85_201103210.266631115851220012021-08-19850.26660268202298099
61_201201200.1063117272466332022-06-20610.106338859409394
100_2012061412022-11-131001
36_201311130.981065437064651992024-04-13360.98029604940692106
103_201108050.1208065042221872022-01-031030.120807963660965
100_2012071712022-12-161001
16_201304020.3953037909633552023-09-01160.39527254041661702
3_201107021.0002000400082021-11-3031.001001001001
19_201211210.640040962621608032023-04-22190.64408089656060796
16_201110290.545851528384279972022-03-29160.54466230936819204
98_201401061.56421085562334012024-06-06981.5629884338855899
102_201303157.4996250187490598E-32023-08-141020.00750041814831177
14_201311096.8352699931647305E-42024-04-09146.83508311461067E-4
6_201102250.6576351440220972021-07-2660.65733254453428003
3_201211281.000400160064032023-04-2931.000100010001
100_2012052512022-10-241001
3_201311110.271739130434782982024-04-1130.27169483236428799
85_201402200.266631115851220012024-07-21850.26732249786141998
14_201311056.8027210884353704E-42024-04-05146.8024897112343096E-4
102_201401267.9961618423156893E-32024-06-261027.9925190022139304E-3
98_201203281.44446049400548992022-08-27981.44550448106389
16_201108260.554661933551499952022-01-24160.553097345132743
29_201101170.512321327936882012021-06-17290.51240008198401299
16_201107190.554661933551499952021-12-17160.55221160748798903
36_201208150.849473326537547042023-01-14360.84961767204757899
14_201109231.4519056261343001E-32022-02-21141.4518004430604599E-3
16_201201260.508130081300813052022-06-26160.50864699898270604
85_201203090.266616898179007022022-08-08850.26641091219096302
85_201311120.266616898179007022024-04-12850.267222489444712
85_201205040.266631115851220012022-10-03850.26630449255678901
61_201306270.1044691920352692023-11-26610.10447246628151199
36_201106240.907276356378152962021-11-22360.90744101633393803
98_201112011.44759698899826012022-05-01981.4494854326714
103_201206040.1207992075571982022-11-031030.120810882644309
103_201109020.120767112699870012022-01-311030.12078169915694401
16_201111050.538793103448276022022-04-05160.54083288263926399
85_201205120.266631115851220012022-10-11850.26603527627763401
3_201305050.408163265306122012023-10-0430.40803003101028201
19_201306020.635081925568398042023-11-01190.63395460885000599
61_201304230.1102171277416512023-09-22610.11015763557651
19_201105090.683200109312017022021-10-07190.68394774639217604
100_2011121212022-05-121001
98_201104181.576789656259852021-09-16981.5757957768673201
39_201101280.152984732123734012021-06-28390.152980051401297
14_201305041.0695187165775399E-32023-10-03140.00106962178922268
85_201211150.266602682022980992023-04-16850.26685880500627102
100_2013120312024-05-031001
100_2011021912021-07-201001
61_201209290.1101321585903082023-02-28610.110107905747633
19_201312060.637348629700446032024-05-06190.63738925361718402
61_201202210.102427532520742012022-07-22610.10251153254741199
3_201106101.0002000400082021-11-0831.001001001001
98_201303261.41342756183746012023-08-25981.4120304998588
16_201206200.452488687782804992022-11-19160.45394706977166499
102_201112019.2466735092050605E-32022-05-011020.0092485549132948
19_201107010.6726759047490922021-11-29190.66818121074435399
6_201212170.508310882936004022023-05-1860.50851767098906697
61_201110180.1083423618634892022-03-18610.108355275276577
3_201203151.0002000400082022-08-1430.999400359784129
98_201311241.56396621832968012024-04-24981.5651901706057301
61_201105140.1079552201746722021-10-12610.107921433196633
85_201205110.266616898179007022022-10-10850.26705122042407697
16_201302240.404203718674212012023-07-26160.40322580645161299
98_201110291.40864910550782012022-03-29981.4070634585619799
85_201210160.266737796745799012023-03-17850.26715823782426301
16_201312160.269876396610352012024-05-16160.26990553306342802
14_201203161.4265335235377999E-32022-08-15140.00142669654549685
36_201108240.947418285172904052022-01-22360.94679038060973297
103_201206270.1208035854504162022-11-261030.12079774832997101
98_201305071.424501424501422023-10-06981.4234875444839901
6_201402180.543596434007392992024-07-1960.54380336070476898
3_201107041.00050025012505992021-12-0231.0014019627478501
16_201208250.400160064025612023-01-24160.400801603206413
85_201110200.266602682022980992022-03-20850.26699417952688598
61_201308070.1003522363495872024-01-06610.100300902708124
102_201207048.0917278266428201E-32022-12-031028.0975593955981695E-3
61_201108150.1018693016859372022-01-13610.101885908160042
102_201109119.1504703341751797E-32022-02-091029.1426899622406906E-3
3_201205081.0010010010012022-10-0731.00090081072966
100_2011062212021-11-201001
16_201304060.397219463753724022023-09-05160.39842224789832298
36_201209100.876731544800982032023-02-09360.87703911594457096
3_201307230.273980109044082992023-12-2230.27401764673645002
16_201111130.542299349240781052022-04-13160.54347826086956497
6_201102220.654835963591119952021-07-2360.65492173685244603
61_201212130.1075858804290522023-05-14610.107643785186062
85_201302180.266638225255973032023-07-20850.26626194850493901
29_201105130.4914487910359742021-10-11290.491545418796697
102_201102099.7522917885703095E-32021-07-101029.7511506357750195E-3
85_201101190.266631115851220012021-06-19850.26664533503986299
6_201301060.516368893937829032023-06-0760.51660897866404898
103_201401030.1206694742431012024-06-031030.12067093037287301
3_201202151.001702894921372022-07-1631.0018032458425199
61_201311229.8260784121057307E-22024-04-22619.8338086340839806E-2
3_201211231.000400160064032023-04-2431.0007004903432399
85_201305110.266638225255973032023-10-10850.26614148081119898
36_201305140.870019140421088972023-10-13360.87032201914708496
103_201108140.1207904527226172022-01-121030.120786075781184
100_2013021212023-07-141001
102_201107250.009265264523302142021-12-231029.2648353175522301E-3
103_201306240.1206694742431012023-11-231030.12066801814847
19_201309070.639631572214405032024-02-06190.64036885245901598
85_201305120.266645335039862992023-10-11850.26688729349595702
100_2011072212021-12-201001
14_201311296.9954529555788696E-42024-04-29146.9954529555788696E-4
61_201107180.104800930632264012021-12-16610.10485477613505299
85_201402240.266602682022980992024-07-25850.26680184626877601
6_201205140.485130742735166992022-10-1360.48513074273516699
85_201303150.266652445202923032023-08-14850.26678049301035101
103_201107070.1208065042221872021-12-051030.120793370859807
100_2011010812021-06-081001
14_201306241.0515247108306999E-32023-11-23140.0010514584833195
36_201401120.989707046714172982024-06-12360.98872849515522998
14_201212111.3431654837632099E-32023-05-12140.00134332787180998
36_201201170.8789663355893472022-06-17360.87858021437357203
3_201304200.465137913391320992023-09-1930.465267761596799
61_201211130.1050972149238052023-04-14610.105186759090766
3_201204031.00050025012505992022-09-0231.0015022533800699
85_201107280.266616898179007022021-12-26850.26699417952688598
3_201312160.283286118980169982024-05-1630.28329414431003702
85_201112150.266588467382900982022-05-15850.26727962794675802
98_201212221.463271875914542023-05-23981.46284376828555
61_201203010.100798322715909992022-07-31610.100736382959433
36_201206070.897907874652061012022-11-06360.89710235937920502
85_201103230.266638225255973032021-08-21850.26626194850493901
3_201308070.272486988746287022024-01-0630.27247213972371298

Generated 2024-06-28 21:35:04.262 UTC