[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130921 | 7.3909830007391005E-4 | 2024-02-22 | 14 | 7.3909830007391005E-4 |
| 98_20110428 | 1.57952930026852 | 2021-09-28 | 98 | 1.5780337699226801 |
| 3_20110106 | 1 | 2021-06-08 | 3 | 0.99920063948840898 |
| 3_20120304 | 1.000200040008 | 2022-08-05 | 3 | 1.00040016006403 |
| 98_20121016 | 1.4539110206455399 | 2023-03-19 | 98 | 1.4545454545454499 |
| 3_20101229 | 1 | 2021-05-31 | 3 | 0.99980003999200195 |
| 3_20110124 | 1.00040016006403 | 2021-06-26 | 3 | 1.00030009002701 |
| 61_20120814 | 0.110643947776057 | 2023-01-15 | 61 | 0.110559541841259 |
| 19_20130626 | 0.64201335387776104 | 2023-11-27 | 19 | 0.64069707842132195 |
| 102_20121014 | 8.3696716577808597E-3 | 2023-03-17 | 102 | 8.3708627011099806E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2023-02-12 | 14 | 1.3787018143715901E-3 |
| 85_20130423 | 0.26664533503986299 | 2023-09-24 | 85 | 0.26658846738290098 |
| 61_20130409 | 0.109757436066293 | 2023-09-10 | 61 | 0.109757436066293 |
| 36_20110401 | 0.98135426889107003 | 2021-09-01 | 36 | 0.98173964264677005 |
| 19_20110807 | 0.67704807041299897 | 2022-01-07 | 19 | 0.68147744309663405 |
| 61_20110109 | 0.106838748277225 | 2021-06-11 | 61 | 0.10692899914456799 |
| 6_20111023 | 0.55903398926654702 | 2022-03-25 | 6 | 0.55884654073991302 |
| 98_20110618 | 1.56201187129022 | 2021-11-18 | 98 | 1.5622558975160099 |
| 6_20130517 | 0.53475935828876997 | 2023-10-18 | 6 | 0.53453068206114995 |
| 61_20120915 | 0.108422239569781 | 2023-02-16 | 61 | 0.10836701741458001 |
| 16_20120229 | 0.51190171487074498 | 2022-08-01 | 16 | 0.512820512820513 |
| 6_20120323 | 0.54806532938726304 | 2022-08-24 | 6 | 0.54782513421715795 |
| 14_20120418 | 0.00141039943922518 | 2022-09-19 | 14 | 0.00141027810684267 |
| 102_20120223 | 8.6115584337297501E-3 | 2022-07-26 | 102 | 8.6153422013922395E-3 |
| 3_20140207 | 0.266666666666667 | 2024-07-10 | 3 | 0.26663111585122001 |
| 3_20120208 | 1.00110121133247 | 2022-07-11 | 3 | 1.00040016006403 |
| 16_20140202 | 0.25252525252525299 | 2024-07-05 | 16 | 0.25297882567229102 |
| 16_20120710 | 0.42643923240938197 | 2022-12-11 | 16 | 0.42663936174751499 |
| 6_20120731 | 0.52419143471195695 | 2023-01-01 | 6 | 0.52402662055232396 |
| 14_20121029 | 1.3440860215053799E-3 | 2023-04-01 | 14 | 1.3440681367277499E-3 |
| 61_20111221 | 0.103594737387341 | 2022-05-23 | 61 | 0.10369141435089201 |
| 14_20121010 | 0.00136054421768707 | 2023-03-13 | 14 | 0.00136059975237085 |
| 36_20110322 | 0.98376783079193297 | 2021-08-22 | 36 | 0.98386462022825605 |
| 19_20110414 | 0.68880011020801801 | 2021-09-14 | 19 | 0.68460327240364205 |
| 36_20130325 | 0.87267649882188703 | 2023-08-26 | 36 | 0.87305744718002398 |
| 98_20110531 | 1.5878056525881199 | 2021-10-31 | 98 | 1.5890672175433 |
| 98_20110903 | 1.4972301242701 | 2022-02-03 | 98 | 1.49588631264024 |
| 6_20111213 | 0.52083333333333304 | 2022-05-15 | 6 | 0.52096900234436105 |
| 100_20110212 | 1 | 2021-07-15 | 100 | 1 |
| 39_20110401 | 0.14959310674964099 | 2021-09-01 | 39 | 0.14960205852432501 |
| 102_20120620 | 8.2399472643375094E-3 | 2022-11-21 | 102 | 8.2451786317950596E-3 |
| 14_20130929 | 7.3152889539136799E-4 | 2024-03-01 | 14 | 7.3153959823845304E-4 |
| 14_20131227 | 7.3855243722304299E-4 | 2024-05-29 | 14 | 7.3851289351197999E-4 |
| 100_20130404 | 1 | 2023-09-05 | 100 | 1 |
| 6_20110509 | 0.60808756460930402 | 2021-10-09 | 6 | 0.60834651417447405 |
| 14_20110214 | 0.00154083204930663 | 2021-07-17 | 14 | 0.00154083204930663 |
| 6_20110129 | 0.64098455227229001 | 2021-07-01 | 6 | 0.64131340986340002 |
| 103_20111204 | 0.120790452722617 | 2022-05-06 | 103 | 0.12077732284986201 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-01-26 | 14 | 0.00138769393022675 |
| 14_20120117 | 1.4342058085335199E-3 | 2022-06-19 | 14 | 0.00143414430847641 |
| 103_20110922 | 0.12076419583122 | 2022-02-22 | 103 | 0.120770029709427 |
| 16_20111206 | 0.52994170641229499 | 2022-05-08 | 16 | 0.52994170641229499 |
| 6_20120220 | 0.57100439673385495 | 2022-07-23 | 6 | 0.57077625570776302 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-07-15 | 61 | 9.8077677520596304E-2 |
| 85_20110716 | 0.26661689817900702 | 2021-12-16 | 85 | 0.26678049301035101 |
| 6_20120617 | 0.51904910204505394 | 2022-11-18 | 6 | 0.51891443101032597 |
| 36_20130808 | 0.97012029491657004 | 2024-01-09 | 36 | 0.97021441738624203 |
| 6_20110804 | 0.601539942252166 | 2022-01-04 | 6 | 0.60139523694972297 |
| 103_20130330 | 0.120675298973053 | 2023-08-31 | 103 | 0.120663650075415 |
| 98_20110728 | 1.51217299259035 | 2021-12-28 | 98 | 1.51285930408472 |
| 85_20120925 | 0.26663111585122001 | 2023-02-26 | 85 | 0.26651031394914998 |
| 98_20110312 | 1.63880694854146 | 2021-08-12 | 98 | 1.6398819285011501 |
| 36_20110617 | 0.90843023255813904 | 2021-11-17 | 36 | 0.90777051561365296 |
| 14_20110811 | 0.00146786857702912 | 2022-01-11 | 14 | 1.4680840724769599E-3 |
| 19_20110920 | 0.67132116004296505 | 2022-02-20 | 19 | 0.67512827437213097 |
| 103_20120711 | 0.120803585450416 | 2022-12-12 | 103 | 0.12080212611742 |
| 14_20130710 | 9.99000999000999E-4 | 2023-12-11 | 14 | 9.9897105980839692E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2024-05-08 | 14 | 7.0775089857823498E-4 |
| 102_20131011 | 8.4595211911005792E-3 | 2024-03-13 | 102 | 8.4618118431518605E-3 |
| 85_20111018 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26680896478121702 |
| 100_20111209 | 1 | 2022-05-11 | 100 | 1 |
| 103_20120615 | 0.120799207557198 | 2022-11-16 | 103 | 0.120791911773588 |
| 102_20121126 | 8.2440230832646292E-3 | 2023-04-29 | 102 | 8.2381144603623103E-3 |
| 85_20110127 | 0.26661689817900702 | 2021-06-29 | 85 | 0.26696566821506801 |
| 85_20121028 | 0.26663822525597303 | 2023-03-31 | 85 | 0.267229630421421 |
| 3_20120723 | 1.00030009002701 | 2022-12-24 | 3 | 1.00030009002701 |
| 100_20131231 | 1 | 2024-06-02 | 100 | 1 |
| 19_20110902 | 0.67723147771908399 | 2022-02-02 | 19 | 0.67778229632641995 |
| 100_20110829 | 1 | 2022-01-29 | 100 | 1 |
| 102_20120523 | 8.0808080808080808E-3 | 2022-10-24 | 102 | 8.0872124995956408E-3 |
| 102_20130809 | 8.2392683529702599E-3 | 2024-01-10 | 102 | 8.2382501956584399E-3 |
| 19_20110811 | 0.67321933485929697 | 2022-01-11 | 19 | 0.67681895093062605 |
| 3_20140104 | 0.28169014084506999 | 2024-06-06 | 3 | 0.28166633805593899 |
| 102_20130206 | 7.7142636735323599E-3 | 2023-07-10 | 102 | 7.7121873382850698E-3 |
| 103_20121016 | 0.120807963660965 | 2023-03-19 | 103 | 0.120812342188878 |
| 16_20111226 | 0.51203277009728598 | 2022-05-28 | 16 | 0.51020408163265296 |
| 6_20110810 | 0.59350703305834196 | 2022-01-10 | 6 | 0.59343659130021997 |
| 100_20120425 | 1 | 2022-09-26 | 100 | 1 |
| 98_20110420 | 1.5772870662460601 | 2021-09-20 | 98 | 1.5770383220312301 |
| 19_20120314 | 0.66392245385738902 | 2022-08-15 | 19 | 0.66493782831305304 |
| 14_20120601 | 1.4074399244824001E-3 | 2022-11-02 | 14 | 0.00140738050037725 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-07-26 | 61 | 9.7971980013716098E-2 |
| 6_20131107 | 0.54353734101532802 | 2024-04-09 | 6 | 0.54344872561273805 |
| 3_20130828 | 0.27932960893854702 | 2024-01-29 | 3 | 0.279407655769768 |
| 100_20130912 | 1 | 2024-02-13 | 100 | 1 |
| 14_20120312 | 0.00142714428428714 | 2022-08-13 | 14 | 1.4272667029097299E-3 |
| 100_20110223 | 1 | 2021-07-26 | 100 | 1 |
| 3_20130508 | 0.40816326530612201 | 2023-10-09 | 3 | 0.408213250602115 |
| 36_20121209 | 0.89301661010894795 | 2023-05-12 | 36 | 0.893655049151028 |
| 6_20110606 | 0.59245215948812102 | 2021-11-06 | 6 | 0.592592592592593 |
| 102_20130413 | 7.4421373818560699E-3 | 2023-09-14 | 102 | 7.4410353754262798E-3 |
| 100_20121104 | 1 | 2023-04-07 | 100 | 1 |
| 3_20120401 | 1.000100010001 | 2022-09-02 | 3 | 1.0007004903432399 |
| 61_20120521 | 0.10638297872340401 | 2022-10-22 | 61 | 0.10638297872340401 |
| 19_20120829 | 0.65167807103290998 | 2023-01-30 | 19 | 0.65291198746408996 |
| 103_20110921 | 0.12076565424793199 | 2022-02-21 | 103 | 0.120762737449733 |
| 19_20110728 | 0.67755267972084798 | 2021-12-28 | 19 | 0.68212824010914097 |
| 36_20130206 | 0.88723272114275598 | 2023-07-10 | 36 | 0.88723272114275598 |
| 102_20131004 | 8.4118438761776604E-3 | 2024-03-06 | 102 | 8.4068300450017598E-3 |
| 61_20130117 | 0.107996025746253 | 2023-06-20 | 61 | 0.107945897516165 |
| 16_20110106 | 0.51733057423693696 | 2021-06-08 | 16 | 0.51708981850147395 |
| 6_20130520 | 0.53025080863248297 | 2023-10-21 | 6 | 0.53047583682563304 |
| 16_20120623 | 0.44191082239604002 | 2022-11-24 | 16 | 0.44130626654898503 |
| 3_20120602 | 1.000100010001 | 2022-11-03 | 3 | 1.0005002501250599 |
| 98_20130806 | 1.4963339817447301 | 2024-01-07 | 98 | 1.4970059880239499 |
| 16_20130122 | 0.399313181328116 | 2023-06-25 | 16 | 0.40032025620496398 |
| 85_20110331 | 0.26663822525597303 | 2021-08-31 | 85 | 0.26626194850493901 |
| 36_20140107 | 1.000100010001 | 2024-06-09 | 36 | 1.00030009002701 |
| 102_20130709 | 8.0192461908580592E-3 | 2023-12-10 | 102 | 8.0195034323474693E-3 |
| 3_20131114 | 0.26737967914438499 | 2024-04-16 | 3 | 0.267429732837697 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-03-11 | 102 | 9.3459690835342706E-3 |
| 19_20130917 | 0.630994447248864 | 2024-02-18 | 19 | 0.63343257110280604 |
| 39_20110612 | 0.13862511609853501 | 2021-11-12 | 39 | 0.13863664721132399 |
| 61_20120617 | 0.107883011662154 | 2022-11-18 | 61 | 0.107841128449568 |
| 29_20110420 | 0.48988389751628902 | 2021-09-20 | 29 | 0.48978792182984798 |
Generated 2024-07-01 01:51:10.475 UTC