[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201101211.626280696048142021-10-28981.6286644951140099
14_201207070.001396761190152282023-04-14141.3965702190618099E-3
6_201210120.529773257045983992023-07-2060.529913624079275
16_201107270.554323725055432042022-05-03160.55432372505543204
36_201310010.983284169124877042024-07-08360.98386462022825605
61_201103120.1051115759378582021-12-17610.105142520686791
36_201104220.959048623765225042022-01-27360.95895665515918704
6_201109100.5912961210974462022-06-1760.59133108627520503
98_201402241.549907005579672024-12-01981.55159038013964
100_2011040912022-01-141001
6_201304270.519534497090606952024-02-0260.51950750688347402
61_201102130.1051956112390992021-11-20610.105130361648444
98_201310241.556662515566632024-07-31981.5552099533437
3_201310160.275489682911374992024-07-2330.27545932843015702
16_201307080.382043935052530982024-04-14160.38067684342761399
3_201110181.000900810729662022-07-2531.0012014417300801
100_2011071712022-04-231001
103_201108070.1208035854504162022-05-141030.120806504222187
19_201110170.678656260604003972022-07-24190.67658998646820001
36_201207290.861103935244983962023-05-06360.86065926499698797
16_201208130.432731836081179992023-05-21160.43440486533449202
103_201203220.1208065042221872022-12-281030.120815261383818
36_201105120.965250965250964992022-02-16360.965064659332175
3_201302031.000900810729662023-11-1131.0018032458425199
85_201305020.266645335039862992024-02-07850.26707261704457402
98_201308041.49835181300569012024-05-11981.5001500150014999
14_201304090.001029855617332022024-01-15141.0298344057170601E-3
85_201205110.266616898179007022023-02-16850.26705122042407697
16_201302200.419181757209926012023-11-28160.41877800577913599
85_201108220.266616898179007022022-05-29850.26657425425852399
85_201101060.266616898179007022021-10-13850.26627612834509401
36_201312030.972478848585042972024-09-09360.97219521679953302
6_201109140.588928150765607012022-06-2160.58892815076560701
39_201104240.147292759087962992022-01-29390.14728408153646799
3_201202291.000900810729662022-12-0631.0013016921998601
3_201302041.000900810729662023-11-1231.0008006405124099
100_2013122412024-09-301001
3_201207021.00050025012505992023-04-0931.0007004903432399
19_201104110.690607734806629962022-01-16190.69204152249134898
16_201205150.464274107433027992023-02-20160.46620046620046601
6_201108200.589379383509164972022-05-2760.58934464875058901
103_201112230.1208079636609652022-09-291030.12081380176871399
3_201108251.0002000400082022-06-0131.001001001001
98_201311211.56690692572860992024-08-28981.5651901706057301
102_201103089.5374344301382905E-32021-12-131029.5437149864956404E-3
14_201201121.4352350197344801E-32022-10-19141.4354000366601199E-3
98_201312041.54607297464442024-09-10981.54798761609907
102_201112099.2662947793695199E-32022-09-151029.2665523791873195E-3
14_201401157.2150072150072204E-42024-10-22147.2153216489376595E-4
29_201101170.512321327936882012021-10-24290.51240008198401299
61_201108180.104876769795492022-05-25610.104789948548135
6_201204260.509294626941686032023-02-0160.50929462694168603
19_201310030.635001270002540032024-07-10190.637714431477584
61_201207240.1104374427105772023-05-01610.110460620788689
61_201109240.107224807531472022-07-01610.10723975592231599
102_201101109.8183603338242494E-32021-10-171029.8113281594929495E-3
98_201208141.41602945341263012023-05-22981.41462724572075
3_201311010.275489682911374992024-08-0830.27547450483457803
61_201205150.10569707219112023-02-20610.10577533319229999
98_201108061.49902563333833012022-05-13981.4983518130056901
16_201301120.388168620448723022023-10-20160.388953714507974
98_201307191.45857642940492024-04-25981.4587892049598801
98_201309031.579529300268522024-06-10981.58002844051193
6_201306110.543625985322098052024-03-1860.54386251155707799
14_201103080.001531370351353022021-12-13141.5315342910527799E-3
61_201401099.8125797272102799E-22024-10-16619.8135426889106994E-2
103_201203110.120781699156944012022-12-171030.12078024035267799
14_201312057.0101647388713596E-42024-09-11147.01004188500026E-4
3_201208121.0001000100012023-05-2030.99930048965724005
16_201105150.571755288736421012022-02-19160.57372346528972995
6_201212250.514800514800515032023-10-0260.51503914297486597
98_201301301.45285485979950992023-11-07981.4532771399505899
85_201103140.266631115851220012021-12-19850.26714396388213602
3_201307220.273980109044082992024-04-2830.27392007012353797
19_201205160.635324015247776042023-02-21190.63271116735210398
16_201208040.405564342782982982023-05-12160.40453074433656999
100_2011030712021-12-121001
85_201201150.266602682022980992022-10-22850.26623359335481001
6_201311170.5461496450027312024-08-2460.54608999563128002
36_201209180.883548330093655962023-06-26360.88425148112123098
103_201107070.1208065042221872022-04-131030.120793370859807
16_201304090.397946595566875012024-01-15160.396982929734021
19_201305310.632031348754897972024-03-07190.62936622820819399
100_2013122012024-09-261001
3_201402160.271739130434782982024-11-2330.27176867050766401
36_201304120.863856254319281042024-01-18360.86460314715545605
6_201108160.596979284818817012022-05-2360.59690801647466096
36_201309190.980007840062721012024-06-26360.98087297694948505
102_201402018.0606158310494898E-32024-11-081028.0571087870828402E-3
6_201301290.518995225243928052023-11-0660.51880674448767805
16_201205260.464231001346269992023-03-03160.46319885126684901
100_2011010412021-10-111001
36_201107140.926698174404596012022-04-20360.927041809585612
61_201309170.1018589253883372024-06-24610.10186411327289401
103_201103050.120765654247931992021-12-101030.12075398790045
103_201401230.1206752989730532024-10-301030.12068403712241001
14_201205210.001410915036248522023-02-26140.00141111413246326
100_2013032512023-12-311001
61_201308060.1003522363495872024-05-13610.100372381535497
16_201103310.563697857948139982022-01-05160.56116722783389505
98_201207131.42186833499217992023-04-20981.4210601108426899
39_201105250.1456091559037232022-03-01390.14563036101766499
100_2013050912024-02-141001
103_201104250.1207846168711952022-01-301030.120788993706893
16_201203040.511508951406649982022-12-10160.51203277009728598
98_201307111.45687645687646012024-04-17981.4573010784028
36_201206230.8847991505928152023-03-31360.88472087056533699
19_201102180.688657805936230052021-11-25190.69319284624982702
14_201202191.4311067363768301E-32022-11-26140.00143114749406074
103_201402250.120673842737847992024-12-021030.120669474243101
3_201312130.280112044817927012024-09-1930.28008850796851797
6_201107090.571167466301119032022-04-1560.570906599680292
102_201110069.2003937768536503E-32022-07-131029.2030185900975493E-3
6_201102090.643997939206594982021-11-1660.64387354323610801
98_201111111.463271875914542022-08-18981.46477222791856
103_201308170.1206752989730532024-05-241030.12066510606462801
103_201310040.1206752989730532024-07-111030.120663650075415
102_201106169.1887357126645593E-32022-03-231029.1889890182392207E-3
3_201306180.322580645161289982024-03-2530.32253902722229399
85_201205160.266631115851220012023-02-21850.266425107902169
103_201402260.1206752989730532024-12-031030.120676755243405
102_201201208.9914311660987106E-32022-10-271028.9979844514828707E-3
16_201109020.556513996327008042022-06-09160.55803571428571397
102_201104259.4091080165600305E-32022-01-301020.00941460016193112
102_201311238.1116158338741095E-32024-08-301028.1115500360964005E-3
16_201310170.323718882522416982024-07-24160.32435939020434601
16_201212210.372703216428757982023-09-28160.37355248412401898
3_201108111.0002000400082022-05-1831.0007004903432399
6_201101190.6329113924050632021-10-2660.63331222292590295
3_201305050.408163265306122012024-02-1030.40803003101028201
6_201103040.665911966438036962021-12-0960.66613375965893995
102_201210298.5177424575390501E-32023-08-061028.5177424575390501E-3
3_201207241.000300090027012023-05-0131.0005002501250599
102_201103179.3058747987604593E-32021-12-221029.2980873834252308E-3
98_201106021.58052789631736992022-03-09981.5812776723592701
36_201101051.03124677735382012021-10-12361.03199174406605
36_201103081.008979921299572021-12-13361.00979501161264
19_201311110.633312222925902952024-08-18190.63175184787415495
61_201209070.1093816654452382023-06-15610.109373291042327
16_201205220.461701832956276982023-02-27160.46000276001655999
103_201203060.120818180719834992022-12-121030.120829859474873
98_201203241.45433391506689992022-12-30981.4560279557367499
16_201301060.3807638122072882023-10-14160.38082181347347599
85_201311160.266631115851220012024-08-23850.26727962794675802
3_201304110.4556016219417742024-01-1730.455560111156667
14_201111031.4486455164421301E-32022-08-10140.00144883441271497
100_2014020312024-11-101001
19_201111100.672314105149925962022-08-17190.67001675041876096
100_2013071312024-04-191001
103_201104140.120781699156944012022-01-191030.120774405487989
102_201210178.4085902157644207E-32023-07-251028.4080246186960805E-3
16_201209050.4083466045979832023-06-13160.40683482506102497
98_201310221.557875058420312024-07-29981.55738981467061
102_201211188.2966896208412806E-32023-08-261028.2921489933331094E-3
98_201110191.463700234192042022-07-26981.4619883040935699
100_2012021912022-11-261001
16_201103020.554047315640756042021-12-07160.55404731564075604
102_201309038.6311065078543102E-32024-06-101028.6351311676424406E-3
3_201107111.00080064051240992022-04-1730.99980003999200195
102_201303187.5120192307692301E-32023-12-241027.5118555860787303E-3
36_201112170.860955660783469972022-09-23360.86140063743647199
36_201110150.893255917820455992022-07-22360.89245872378402502
16_201101120.519777535214927982021-10-19160.51948051948051899
6_201212050.509113124936360962023-09-1260.50924275602179603
6_201401160.555709919422062052024-10-2360.55564816358281899
6_201211090.493510339041603022023-08-1760.493607779258601
3_201302081.000900810729662023-11-1631.000200040008
3_201106301.0002000400082022-04-0631.00030009002701
19_201105250.685871056241426972022-03-01190.69022639425731602
103_201307110.120673842737847992024-04-171030.120686950120084
39_201103300.150339767875397992022-01-04390.15035559097265
102_201212268.3008217813563493E-32023-10-031028.2982731293617801E-3
16_201211070.350360871697849022023-08-15160.350643430695326
103_201208150.1208108826443092023-05-231030.120815261383818
85_201107030.266602682022980992022-04-09850.265978668510785
98_201209121.423082396470762023-06-20981.42450142450142
61_201302010.1097706890306152023-11-09610.1098659635245
103_201310290.1206752989730532024-08-051030.12068549360366899
100_2012012612022-11-021001
98_201212011.446968600781362023-09-08981.4486455164421299
29_201105080.496647628507573992022-02-12290.496425734710087
102_201209188.0762397027943807E-32023-06-261028.0786537731352397E-3
6_201212090.503727584122506962023-09-1660.50375295954863697
6_201106150.5848979353102882022-03-2260.58486372675166698
6_201203250.534587832780926032022-12-3160.53447354355959398
98_201304121.41683196372912024-01-18981.41884222474461
6_201302110.511221307704105012023-11-1960.51122130770410501
6_201105110.607791892056160022022-02-1560.60782883539995103
6_201307040.555895269331257992024-04-1060.55580257892396601
100_2014010512024-10-121001
14_201104201.5054348456078699E-32022-01-25140.00150523067660119
36_201204140.923275782476225992023-01-20360.923020121838656
19_201304080.626174076393236972024-01-14190.63000063000063
85_201101200.266631115851220012021-10-27850.26609898882384198
100_2011070312022-04-091001
61_201102010.1070675274895882021-11-08610.10697475395806599
36_201208080.856531049250535032023-05-16360.85638434529416796
14_201101171.5661707126076699E-32021-10-24140.00156634267912577
39_201103280.1506069459923492022-01-02390.150616019519836
102_201112270.009263547938860582022-10-031029.2655220658407998E-3
6_201211140.492999408400709992023-08-2260.49282933320191202
103_201202100.1208079636609652022-11-171030.120796289137998
3_201106071.000400160064032022-03-1430.99970008997300797
61_201202220.102427532520742012022-11-29610.102406554019457
29_201106090.479754365764728022022-03-16290.47954730734186901
103_201104210.1207846168711952022-01-261030.120790452722617
103_201105100.120777322849862012022-02-141030.12076565424793199
3_201201101.000900810729662022-10-1731.0018032458425199
16_201204160.493193923850857972023-01-22160.49140049140049102
102_201310078.3598060524995802E-32024-07-141028.3612110043570307E-3
14_201302200.001314060446780552023-11-28140.00131397428736276
85_201304070.266638225255973032024-01-13850.26633286281194202
6_201207110.518188413307077992023-04-1860.51805418846811402
14_201305151.0845986984815599E-32024-02-20141.0845517639746401E-3
36_201304030.873057447180023982024-01-09360.87244808933868401
36_201312130.983477576711251022024-09-19360.982704402515723
16_201306160.416840350145893992024-03-23160.41651047523845203
6_201309160.539083557951482992024-06-2360.53905449840978903
3_201109061.00070049034323992022-06-1331.0015022533800699
19_201204270.647416806940308012023-02-02190.65074510314309897
103_201103290.1207860757811842022-01-031030.120772946859903
102_201304020.007534659433393612024-01-081027.5385275295717603E-3
100_2012090212023-06-101001
36_201107300.957579239682084032022-05-06360.95776266641126295
103_201312260.1206694742431012024-10-021030.120679667889554
3_201301301.000900810729662023-11-0731.0012014417300801
39_201102090.154399617088952021-11-16390.15437816475237701
85_201204160.266631115851220012023-01-22850.26604943198446301
102_201208317.9957206902865601E-32023-06-081027.9986562257540698E-3
6_201105120.610798924993891992022-02-1660.61064973131411804
16_201107100.541125541125541012022-04-16160.543183052688756
19_201312200.642343268242548952024-09-26190.64263222157958999
3_201110311.00070049034323992022-08-0731.0007004903432399
102_201107079.3393354128920199E-32022-04-131029.3388121031004901E-3
61_201402089.8251129887993699E-22024-11-15619.8251129887993699E-2
61_201107150.1051115759378582022-04-21610.105030984140321
102_201202198.6392342182788906E-32022-11-261028.6416307102815497E-3
61_201104130.106530307872592022-01-18610.10660980810234499
85_201107020.266602682022980992022-04-08850.26715823782426301
6_201206160.519264721154845012023-03-2460.51948051948051899
98_201305071.424501424501422024-02-12981.4234875444839901
6_201201240.547825134217157952022-10-3160.54794520547945202
98_201309121.56298843388558992024-06-19981.5625
14_201104021.5157256536566901E-32022-01-07140.00151561102085647
85_201110020.266602682022980992022-07-09850.26688729349595702
36_201203060.934492103541724962022-12-12360.93492894540015004
19_201103120.695216907675194952021-12-17190.69769064396846403
6_201401080.561293219577908012024-10-1560.56129321957790801
6_201206010.502841051943481052023-03-0960.50263885398341301
16_201202220.511273582493993022022-11-29160.50942435048395296

Generated 2024-11-04 21:48:27.427 UTC