[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201201031.4367816091953999E-32022-06-05140.00143659584249163
3_201202271.000900810729662022-07-3031.0012014417300801
103_201202150.1207992075571982022-07-181030.12080942313500501
6_201203080.556359185490152952022-08-0960.55651399632700804
6_201209250.5128205128205132023-02-2660.51263648946532003
36_201109280.903505601734731052022-02-28360.90358724134815205
19_201110020.678426051560380052022-03-04190.67999456004351999
103_201312010.120673842737847992024-05-031030.120663650075415
103_201205060.120809423135005012022-10-071030.120807963660965
14_201101281.5527950310559001E-32021-06-30140.00155272294034796
6_201110180.576003686423593012022-03-2060.57607005011809398
6_201207040.527092557453089032022-12-0560.52723150735488
3_201207061.0001000100012022-12-0731.000200040008
16_201304210.407331975560080992023-09-22160.40716612377850198
36_201101101.01708706265256012021-06-12361.01688021151108
102_201112049.2418110622630098E-32022-05-061020.00923565702464073
14_201102211.5366884364195199E-32021-07-24141.5365706110280601E-3
85_201207060.266616898179007022022-12-07850.26726534103057498
19_201209250.648887158523132952023-02-26190.64495324089003503
103_201307040.120673842737847992023-12-051030.12067384273784799
61_201311039.8039215686274495E-22024-04-05619.7971980013716098E-2
102_201103039.5332519829164093E-32021-08-031029.5332519829164093E-3
16_201309050.339420270178534992024-02-06160.34003196300452199
103_201208170.1208108826443092023-01-181030.120815261383818
19_201105050.680410968224807952021-10-05190.68101334786161805
61_201307140.1029208950001032023-12-15610.102901831652603
6_201311010.547345374931581972024-04-0360.54734537493158197
85_201307200.266616898179007022023-12-21850.26633286281194202
14_201205161.4129085301385401E-32022-10-17141.4129085301385401E-3
6_201109200.584487696533988022022-02-2060.58452186111760596
98_201103121.638806948541462021-08-12981.6398819285011501
19_201202180.666888962987662982022-07-21190.66520321958358297
36_201303160.8611780916293492023-08-17360.86095566078346997
19_201203090.661550674781688052022-08-10190.65902201133517901
98_201307011.457725947521872023-12-02981.45815106445028
98_201304151.41843971631205992023-09-16981.41663125088539
14_201105131.4942099364960799E-32021-10-13140.00149441112654838
102_201105079.3409929475503205E-32021-10-071029.3444844180722297E-3
102_201309188.4118438761776604E-32024-02-191028.4067523034501296E-3
103_201312210.1206694742431012024-05-231030.12066510606462801
6_201307160.567504681913626022023-12-1760.56737588652482296
98_201402131.56128024980483992024-07-16981.55957579538366
98_201202251.48743120630671012022-07-28981.4880952380952399
61_201309160.101618787281392992024-02-17610.10161672204777999
19_201207270.655823714585519022022-12-28190.653637492646578
16_201402200.283189850475759012024-07-23160.28344671201814098
61_201401189.9891118680638102E-22024-06-20619.9810360315400706E-2
19_201209280.650575759547199042023-03-01190.65129607919760302
3_201109301.0002000400082022-03-0231.00030009002701
98_201210131.45158949049209012023-03-16981.4511681903932701
3_201210041.00150225338006992023-03-0731.00220485067148
100_2011090312022-02-031001
98_201310271.561524047470332024-03-29981.56372165754496
85_201310180.266638225255973032024-03-20850.26639671799243397
16_201206190.452488687782804992022-11-20160.45248868778280499
16_201211050.350360871697849022023-04-08160.35050823694356797
85_201308180.266616898179007022024-01-19850.26714396388213602
85_201308130.266638225255973032024-01-14850.26637542953038001
98_201210221.46092037983932023-03-25981.46177459435755
36_201311070.977899471934284952024-04-09360.97770825185764598
16_201207070.426221123518881972022-12-08160.42480883602378899
85_201204250.266616898179007022022-09-26850.26664533503986299
16_201306070.423549343498518032023-11-08160.42518814575449598
36_201312261.010203050813212024-05-28361.01091791346543
36_201105100.977039570102589022021-10-10360.97627648149956103
98_201108121.50534397109739992022-01-12981.5046644598254599
61_201312030.1001331771255772024-05-05610.100051026023272
85_201204120.266631115851220012022-09-13850.26607066836951898
39_201104020.150314909735897012021-09-02390.15031265031265001
85_201204300.266631115851220012022-10-01850.26643930512629199
103_201306240.1206694742431012023-11-251030.12066801814847
16_201110070.550388023556606992022-03-09160.54794520547945202
85_201311130.266616898179007022024-04-15850.26626194850493901
103_201303170.1206782115489052023-08-181030.120681124265354
103_201103230.1207787815836512021-08-231030.120778781583651
100_2011080912022-01-091001
103_201204020.1208065042221872022-09-031030.12079774832997101
85_201401150.266652445202923032024-06-17850.26696566821506801
61_201207230.1104374427105772022-12-24610.11037527593819001
3_201105051.0002000400082021-10-0531.00110121133247
103_201105050.120781699156944012021-10-051030.120788993706893
98_201212281.44154533660083992023-05-31981.4402995823131199
85_201209100.266631115851220012023-02-11850.26685880500627102
36_201101021.030502885408082021-06-04361.02976006590464
3_201302091.006137438374082023-07-1331.00715077047034
102_201105149.4634238667549893E-32021-10-141020.00945724850811905
61_201205130.1048998730711542022-10-14610.10495382031906
103_201209020.120809423135005012023-02-031030.12082110019693799
3_201311080.273980109044082992024-04-1030.27398010904408299
36_201201210.891265597147949952022-06-23360.89094796863863102
3_201310080.277777777777778012024-03-1030.27773148919624502
36_201204230.932314003356329972022-09-24360.93274881074526605
6_201208200.508052634252909032023-01-2160.50797521080971297
29_201104070.504744599232788032021-09-07290.50499949500050501
61_201109230.107088165686812022-02-23610.107077845593747
36_201208090.859180341953776022023-01-10360.85925416738271199
36_201202040.909504320145520962022-07-07360.90884304280650696
14_201210080.001360544217687072023-03-11141.3607110204937999E-3
6_201310190.545256270447112024-03-2160.54546446299023599
85_201110190.266616898179007022022-03-21850.26638252530633999
98_201101191.61004669135405012021-06-21981.61264312207708
102_201307277.9535512606378807E-32023-12-281027.9543737123857605E-3
100_2012102212023-03-251001
19_201104210.688136526286814992021-09-21190.69098949695964595
3_201204171.000400160064032022-09-1831.001001001001
98_201211011.465416178194612023-04-04981.4658457930225699
6_201111280.527009222661397052022-04-3060.52678712532265703
16_201104090.560538116591927982021-09-09160.56088395311010197
98_201103161.61917098445596012021-08-16981.6191709844559601
36_201203140.9233610341643582022-08-15360.92404361485862097
6_201311110.543625985322098052024-04-1360.54330109746821698
103_201105090.120777322849862012021-10-091030.120787534726416
103_201209200.1208065042221872023-02-211030.12080942313500501
98_201205061.42065634323057012022-10-07981.41984949595343
39_201102240.156281744729397992021-07-27390.15628174472939799
36_201401041.012760785902372024-06-06361.01224820325944
103_201303130.1206782115489052023-08-141030.12068840667165499
100_2013091412024-02-151001
36_201110170.899928005759539022022-03-19360.89976606082418598
61_201104140.106496272630457992021-09-14610.10639542925235899
6_201305090.529969791721871972023-10-1060.52994170641229499
100_2011093012022-03-021001
61_201206290.1087322902282292022-11-30610.108625989854333
3_201304260.423746768930886972023-09-2730.423872499152255
61_201208170.1104325643545772023-01-18610.110497237569061
14_201309227.3746312684365802E-42024-02-23147.3741967564005596E-4
6_201304050.518618400580852962023-09-0660.51840331778123405
16_201105140.573263013070396952021-10-14160.57208237986270005
102_201306247.8345346286430601E-32023-11-251027.8297499177876293E-3
36_201209040.870700914235959972023-02-05360.87145969498910703
16_201402050.2658867322520612024-07-08160.26532236667551101
102_201202048.8710678991536993E-32022-07-071028.8709183795670794E-3
61_201102210.105542010997477992021-07-24610.105497473335514
102_201206230.008183306055646482022-11-241028.1826431410221296E-3
16_201202060.510204081632652962022-07-09160.50942435048395296
3_2011111612022-04-1830.99960015993602602
102_201111199.1407678244972597E-32022-04-211020.00914628569337992
16_201304270.412847824291965982023-09-28160.41120111846704199
19_201304240.630040322580645022023-09-25190.63195146612740205
16_201201250.507614213197969952022-06-27160.50735667174023302
98_201306291.46049364685263992023-11-30981.46134736226801
103_201207010.1208108826443092022-12-021030.120799207557198
3_201309020.280898876404494012024-02-0330.280883096455255
61_201211250.1065961710655352023-04-28610.10664391596459399
103_201301070.120673842737847992023-06-101030.120662194121338
6_201101150.633232016210739992021-06-1760.63347269732674505
19_201109300.673219334859296972022-03-02190.67353674142924502
19_201201190.647836227001813982022-06-21190.64507805444458799
102_201104209.2669817440459608E-32021-09-201029.2584877186160392E-3
3_201205061.0002000400082022-10-0730.99960015993602602
36_201212110.8930963650977942023-05-14360.89333571556190805
61_201210050.1091810330709352023-03-08610.109063147562439
98_201203051.462843768285552022-08-06981.4626298083955001
61_201303230.1094966439278642023-08-24610.109578233379721
36_201301110.8833141948591112023-06-14360.88284629645978596
100_2014021612024-07-191001
103_201311210.120666562088982024-04-231030.120654914877958
103_201401230.1206752989730532024-06-251030.12068403712241001
98_201207081.40864910550782012022-12-09981.4100394811054699
98_201306061.450536698578472023-11-07981.4499057561258499
61_201308200.1010621633366682024-01-21610.101154169069078
100_2012032112022-08-221001
16_201209030.4083466045979832023-02-04160.40783034257748801
14_201302170.001314699656863392023-07-21140.00131475151196424
6_201209230.511875511875511952023-02-2460.51177072671443202
14_201306261.0515247108306999E-32023-11-27141.0515137644728999E-3
29_201102080.517678728581043022021-07-11290.51775913844879395
14_201103301.5197568389057801E-32021-08-30140.00151980303352686
36_201108280.937207122774132982022-01-28360.93703148425787097
36_201305100.877192982456139972023-10-11360.87788605039065903
61_201304100.1097574360662932023-09-11610.109818908619686
85_201202070.266602682022980992022-07-10850.26663822525597303
103_201110140.120764195831222022-03-161030.12077732284986201
14_201103070.001531370351353022021-08-07140.00153127655329248
98_201208011.403508771929822023-01-02981.40449438202247
100_2011121512022-05-171001
98_201202141.49276011344977012022-07-17981.49186931224825
103_201103090.1207685711870342021-08-091030.120768571187034
98_201202261.49812734082396992022-07-29981.49611011370437
36_201301010.884173297966400982023-06-04360.88378258948298705
103_201401070.1206694742431012024-06-091030.12068403712241001
98_201211021.46778218112431992023-04-05981.4675667742882299
19_201109210.671276095858226012022-02-21190.66844919786096302
102_201112269.2592592592592605E-32022-05-281029.2515496345637899E-3
103_201104230.120781699156944012021-09-231030.120787534726416
98_201112071.45285485979950992022-05-09981.45475705557172
6_201401040.564493367202934972024-06-0660.56446150372544601
102_201208288.0032012805122104E-32023-01-291027.9981444304921302E-3
19_201401080.643252283545607042024-06-10190.64316953949060995
19_201210090.648466377018351972023-03-12190.64657959394801501
85_201107100.266631115851220012021-12-10850.26691578806886401
6_201206130.508621128121662052022-11-1460.50856939429385095
61_201105270.10652236437042021-10-27610.10653030787259
61_201308210.1010621633366682024-01-22610.10097032482153501
85_201203090.266616898179007022022-08-10850.26641091219096302
102_201210228.3263946711074101E-32023-03-251028.3315281688967398E-3
3_201105021.00050025012505992021-10-0230.99970008997300797
100_2012021412022-07-171001
36_201108040.957487552661814962022-01-04360.95702938080199096
3_201306160.322580645161289982023-11-1730.32251822227955901
103_201108030.120809423135005012022-01-031030.120812342188878
14_201106171.4781966001478201E-32021-11-17141.4781531186296201E-3
102_201106079.4593150131626405E-32021-11-071029.4545660826896305E-3
19_201207090.646328852119959052022-12-10190.64566115702479299
19_201311050.635404752827551042024-04-07190.63512226103524905
100_2011111612022-04-181001
6_201206020.503397936068461952022-11-0360.50360074532910304
61_201111220.105585471439132022-04-24610.105518624037143
100_2012022812022-07-311001
85_201202090.266602682022980992022-07-12850.266723567694442
6_201212070.507330931966922032023-05-1060.50738241412552598
19_201205100.642219510628732952022-10-11190.63832503510787697
3_201204271.0001000100012022-09-2831.000200040008
14_201402106.7294751009421298E-42024-07-13146.7298826981445703E-4
102_201104299.5067065061047295E-32021-09-291029.5126661149320304E-3
100_2012041812022-09-191001
36_201111250.871307833057418992022-04-27360.87161160986664299
19_201203300.656512605042017032022-08-31190.65776491481944399
14_201305231.0881392818280699E-32023-10-24140.00108803272802446
103_201107130.1208035854504162021-12-131030.120799207557198
103_201210110.1208065042221872023-03-141030.120796289137998
36_201208210.846381718154888052023-01-22360.84666836000338697
98_201111281.45158949049209012022-04-30981.4515894904920901
3_201307080.310559006211179992023-12-0930.31054936182106102
100_2012102312023-03-261001
36_201203280.924983812783276022022-08-29360.92549745488199897
6_201108240.590807042419945972022-01-2460.59059768485707498
100_2012041712022-09-181001
36_201303070.8833141948591112023-08-08360.88409512863584105
100_2011032512021-08-251001
100_2011062912021-11-291001
102_201106119.4053911702187704E-32021-11-111029.4007934269652402E-3
36_201308260.990589400693412952024-01-27360.99147332936744004
103_201202070.1207962891379982022-07-101030.120803585450416
100_2012060612022-11-071001
85_201301040.266616898179007022023-06-07850.267229630421421
100_2012110212023-04-051001
102_201310238.4324142001855097E-32024-03-251028.4354016938286598E-3
36_201209140.8754267705506432023-02-15360.87596355991590802
6_201307110.557072029413402952023-12-1260.55722723726735801
61_201307280.1033794750390262023-12-29610.10335917312661499
61_201208030.110121243489081012023-01-04610.11014428901861401
6_201106060.592452159488121022021-11-0660.592592592592593
103_201110190.120780240352677992022-03-211030.12076711269987001
14_201312147.1428571428571396E-42024-05-16147.1432296112582995E-4
16_201102060.545553737043098952021-07-09160.54644808743169404
6_201102080.643583472776419032021-07-1160.64358347277641903
16_201205250.467748725384723012022-10-26160.46928527852081298
85_201309250.266638225255973032024-02-26850.26729391639046302
100_2011041812021-09-181001

Generated 2024-07-01 01:34:10.542 UTC