[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201212230.892777430586555012023-05-28360.89277743058655501
36_201201170.8789663355893472022-06-21360.87858021437357203
61_201110170.1083423618634892022-03-21610.108307159103217
61_201106200.105618926911703012021-11-22610.105642358360008
85_201312250.266631115851220012024-05-29850.26658846738290098
3_201308300.281690140845069992024-02-0230.28169807600214097
16_201307280.369276218611520992023-12-31160.36791758646063299
16_201206220.445473984319316012022-11-25160.446827524575514
85_201101200.266631115851220012021-06-24850.26609898882384198
6_201203200.552822157112056962022-08-2360.55300558535641198
14_201311196.7159167226326397E-42024-04-23146.7157814147465105E-4
100_2011112312022-04-271001
103_201306180.120666562088982023-11-211030.120659282318589
16_201205150.464274107433027992022-10-18160.46620046620046601
100_2011062812021-11-301001
98_201312161.56323276535876012024-05-20981.56470035988108
14_201208150.001390820584144652023-01-18141.3909561975374799E-3
3_201104061.00080064051240992021-09-0830.99990000999899997
103_201402080.120666562088982024-07-131030.120678211548905
36_201307060.925411808254672952023-12-09360.92532617747756096
103_201101140.1214034235765452021-06-181030.12140047588986499
3_201211161.000400160064032023-04-2131.000100010001
103_201202240.1208035854504162022-07-291030.120791911773588
6_201110200.575274693666225972022-03-2460.57527469366622597
61_201107220.102413895517344012021-12-24610.10251153254741199
98_201302261.448435689455392023-08-01981.44822592324403
3_201207011.0002000400082022-12-0431.000100010001
85_201103080.266631115851220012021-08-10850.26732249786141998
16_201104240.573723465289729952021-09-26160.57208237986270005
98_201401281.552072016141552024-07-02981.5518311607697099
16_201301100.387311669700607992023-06-15160.38804811796662803
3_201402140.271739130434782982024-07-1930.27177605652942
16_201209290.401622555122696012023-03-04160.400801603206413
16_201209080.402527875055347982023-02-11160.40355125100887801
98_201312261.58654608916389012024-05-30981.5878056525881199
98_201402111.56519017060573012024-07-16981.5639662183296801
103_201107010.120802126117422021-12-031030.120800666819681
19_201304180.628575020428687962023-09-21190.632191174611202
98_201208181.40706345856197992023-01-21981.4068655036578499
61_201211120.1050972149238052023-04-17610.10501995379122001
100_2011053012021-11-011001
100_2013032812023-08-311001
98_201204151.45454545454544992022-09-18981.4560279557367499
14_201101010.001572945340149432021-06-05140.00157316829329646
29_201105050.497537190905020022021-10-07290.49773530436513902
14_201204190.001418419798076592022-09-22141.4185000780175001E-3
19_201205140.634236062662522972022-10-17190.63163213744315305
98_201103141.61890885543143992021-08-16981.6202203499676
61_201102280.106045663262600992021-08-02610.106134578645723
102_201111059.3808630393996308E-32022-04-091029.3866746766290594E-3
98_201111301.452011035283872022-05-04981.4503263234227699
98_201207021.439263097294192022-12-05981.44112984579911
6_201304140.516849286747984032023-09-1760.51690271890830197
61_201309020.1030736564348882024-02-05610.103018440300814
14_201306050.001168224299065422023-11-08141.1682652429407601E-3
36_201101091.01378751013787992021-06-13361.0143016533117
14_201201310.001431127012522362022-07-05140.00143112701252236
36_201105310.960984047664809052021-11-02360.96126117466115502
103_201102220.1207700297094272021-07-271030.12077732284986201
102_201201208.9914311660987106E-32022-06-241028.9979844514828707E-3
103_201309240.1206767552434052024-02-271030.120675298973053
85_201208250.266602682022980992023-01-28850.26693716299183201
3_201202191.0002000400082022-07-2431.001001001001
100_2011052012021-10-221001
98_201308141.53303694619040012024-01-17981.5349194167306199
6_201311230.548696844993140982024-04-2760.54863663795468298
36_201309180.986582478295185972024-02-21360.98599881680141999
16_201201230.507872016251905032022-06-27160.50658561296859195
36_201204260.929800092980008992022-09-29360.92980009298000899
3_201106281.00070049034323992021-11-3031.00090081072966
98_201307221.460280373831782023-12-25981.4587892049598801
103_201311150.120666562088982024-04-191030.12066510606462801
14_201302051.3205678441729899E-32023-07-11141.3206901028408201E-3
16_201306180.4022687960094942023-11-21160.402090872537193
85_201210250.2667947281361722023-03-30850.26623359335481001
6_201111220.533988359053772952022-04-2660.53393133643013502
16_201111140.542299349240781052022-04-18160.541711809317443
6_201105180.606428138265615042021-10-2060.60617081893677605
85_201109110.266616898179007022022-02-13850.26645350386357602
19_201103110.695603784084585012021-08-13190.69261670591494695
19_201209150.650364203954214022023-02-18190.64888715852313295
16_201207260.419973961614382022-12-29160.42160293435642299
3_201402190.272486988746287022024-07-2430.27242760236467201
16_201311170.270635994587279992024-04-21160.27041644131963199
3_201302061.000900810729662023-07-1231.0007004903432399
39_201103290.1506069459923492021-08-31390.15058880221666701
102_201201118.9923205582432605E-32022-06-151028.9881177083895106E-3
85_201206080.266631115851220012022-11-11850.26726534103057498
3_201305260.353356890459364032023-10-2930.35340684195645999
19_201103170.691610761463448022021-08-19190.68785252441876499
61_201212030.1081794480684562023-05-08610.108214567845123
39_201101290.154645552393913012021-07-03390.154652727300846
19_201305090.630875023657813012023-10-12190.62924742008557799
100_2011092012022-02-221001
61_201108160.1018693016859372022-01-18610.101770812131081
103_201205040.120802126117422022-10-071030.12079774832997101
100_2011122012022-05-241001
103_201103100.120777322849862012021-08-121030.120778781583651
19_201110040.676910580112367042022-03-08190.67769043101111404
16_201107230.554938956714761012021-12-25160.55432372505543204
85_201206020.266631115851220012022-11-05850.267172513291833
6_201104080.623752495009979982021-09-1060.62340253101427601
14_201306241.0515247108306999E-32023-11-27140.0010514584833195
39_201102010.153685375299686012021-07-06390.153675928202606
6_201205200.490244141582508012022-10-2360.49002793159210101
102_201206138.0567193038994494E-32022-11-161028.0516659299392293E-3
36_201312221.009183570491472024-05-26361.0092854259184501
98_201402171.55714730613515992024-07-22981.55496812315348
102_201112149.1996320147194107E-32022-05-181029.1957405329851204E-3
6_201207020.5294647111772022-12-0560.52952078369076006
6_201310120.5510856387082552024-03-1660.55090348171000403
6_201109040.582784544553877962022-02-0660.58281851031588805
98_201306291.46049364685263992023-12-02981.46134736226801
61_201312319.6908615175889098E-22024-06-04619.6861681518791196E-2
103_201306150.120666562088982023-11-181030.120669474243101
85_201311190.266652445202923032024-04-23850.26657425425852399
103_201207020.120809423135005012022-12-051030.12081380176871399
85_201207220.266631115851220012022-12-25850.26715823782426301
98_201204281.44466917075992022-10-01981.4427932477276
103_201309280.1206767552434052024-03-021030.12066510606462801
103_201110010.120765654247931992022-03-051030.12076565424793199
100_2011110812022-04-121001
14_201210141.3568521031207599E-32023-03-19141.3569441617477401E-3
6_201207260.523039907944976012022-12-2960.523231477605693
19_201211150.634880325058726052023-04-20190.63556628956400196
14_201311266.7590402162892897E-42024-04-30146.7592229597285497E-4
19_201204170.646914219174536952022-09-20190.64787819889860698
19_201207020.652060511215440952022-12-05190.65274151436031302
98_201111291.45180023228803992022-05-03981.45201103528387
39_201105120.1471540408499622021-10-14390.147149710115071
16_201101210.535905680600214042021-06-25160.53619302949061698
16_201402140.260633861551292982024-07-19160.26123984430105301
85_201311150.266631115851220012024-04-19850.26649610915680599
19_201201240.659413122321134032022-06-28190.66080750677327704
85_201201010.266602682022980992022-06-05850.26623359335481001
16_201205190.4599181345720462022-10-22160.46019328117809499
3_201303240.493802775171595992023-08-2730.493607779258601
103_201303140.1206767552434052023-08-171030.120675298973053
14_201206120.001405066670413512022-11-15140.00140516558541517
6_201110100.574052812858782962022-03-1460.57425060296313302
3_201105251.00050025012505992021-10-2731.0005002501250599
6_201112300.519129938223537042022-06-0360.51888750518887505
98_201107041.48809523809523992021-12-06981.4883167137966999
102_201112079.1785222579164796E-32022-05-111029.1845919285806106E-3
14_201107211.4722119985277899E-32021-12-23141.4720602955897099E-3
36_201208290.854189800973775952023-02-01360.85455477696120297
98_201104091.60333493666827012021-09-11981.60539412425751
98_201207141.42673705236124992022-12-17981.42755174875089
16_201205250.467748725384723012022-10-28160.46928527852081298
100_2011112812022-05-021001
36_201312301.00674519279169992024-06-03361.00684655658478
6_201307050.556483027267667962023-12-0860.55657594478766603
6_201310180.547465235957516952024-03-2260.54719562243502096
6_201201300.544602984424354952022-07-0460.54463264528075805
3_201209041.00120144173008012023-02-0731.00170289492137
100_2011071812021-12-201001
100_2012082712023-01-301001
6_201111180.545434711465037972022-04-2260.54513737461840395
6_201210310.514694528797159052023-04-0560.51464155215892105
100_2012082312023-01-261001
61_201101160.106953015540273012021-06-20610.106860440265014
6_201212030.508440105755541992023-05-0860.50851767098906697
3_201302280.714285714285713972023-08-0330.71403070332024299
19_201112310.643376439554783962022-06-04190.64399793920659498
100_2012060512022-11-081001
98_201310231.557875058420312024-03-27981.55957579538366
19_201112300.646621403168444962022-06-03190.64263222157958999
19_201305060.633793890226898032023-10-09190.63625373799071105
102_201212068.1599347205222397E-32023-05-111020.00815946865540116
14_201212210.001342246025911522023-05-26140.00134231791457489
85_201107190.266631115851220012021-12-21850.26619815790874701
3_201301251.000900810729662023-06-3031.00030009002701
36_201107100.911826388255675972021-12-12360.91199270405836796
85_201106090.266602682022980992021-11-11850.26615564782284701
14_201305131.0845986984815599E-32023-10-16140.0010845635266275
6_201112310.520020800832032952022-06-0460.52029136316337099
6_201104130.618238021638330972021-09-1560.61831447474185397
16_201111050.538793103448276022022-04-09160.54083288263926399
102_201112139.2030185900975493E-32022-05-171029.2040350489654699E-3
100_2013102012024-03-241001
36_201302030.900333123255604992023-07-09360.90114445345588901
61_201211110.104800930632264012023-04-16610.10481081647626
6_201101240.634195839675292032021-06-2860.63411540900443897
100_2014012212024-06-261001
3_201106301.0002000400082021-12-0231.00030009002701
6_201109070.585857402308277992022-02-0960.58554865909357101
14_201104131.5117157974300799E-32021-09-15141.5118072143440299E-3
61_201209070.1093816654452382023-02-10610.109373291042327
16_201306300.385638810689908022023-12-03160.38551987354948097
100_2011050512021-10-071001
19_201311010.632231143706138982024-04-05190.63167203587897203
102_201204010.008660790608931532022-09-041028.6636343946285502E-3
19_201209240.649097754121770952023-02-27190.65099928390078798
16_201312010.25641683120082024-05-05160.25575447570332499
39_201102270.156311059007425012021-08-01390.15630617253075299
100_2012071812022-12-211001
3_201212251.000400160064032023-05-3031.00090081072966
19_201106070.678426051560380052021-11-09190.67792014100738895
3_201308100.259740259740259992024-01-1330.25976724854530298
19_201111030.6718624025799522022-04-07190.67599540323125795
6_201202140.559190292456522962022-07-1960.55894024928735098
16_201301080.382877708859792023-06-13160.38299502106472599
103_201104010.1207962891379982021-09-031030.120799207557198
3_201307250.286532951289397992023-12-2830.28659043361132602
14_201104161.5082935784853401E-32021-09-18141.5082731042175999E-3
36_201111050.8482483671218932022-04-09360.84853627492575301
103_201111170.120777322849862012022-04-211030.120787534726416
36_201209300.912492015694863052023-03-05360.912741876597298
100_2012093012023-03-051001
102_201107150.009265264523302142021-12-171029.2614888769518601E-3
98_201102191.64149704530531992021-07-24981.64041994750656
61_201109120.106416941577098992022-02-14610.10648493238206801
6_201401050.566315551025030952024-06-0960.56647595309579102
14_201302081.3205678441729899E-32023-07-14140.00132044578249617
16_201402190.280112044817927012024-07-24160.27995520716685302
102_201202278.4336302814555404E-32022-08-011028.4349747794254092E-3
103_201312300.1206694742431012024-06-031030.12067093037287301
6_201303050.514112384967354012023-08-0860.51432392120557502
19_201106100.680827886710239972021-11-12190.68446269678302496
98_201108131.511944360447542022-01-15981.51217299259035
61_201306010.108074225377992023-11-04610.10808473843493301
98_201204161.471886959081542022-09-19981.4712373105782
3_201312240.281690140845069992024-05-2830.28171394765754898
6_201207060.523094627818171952022-12-0960.52314935914203498
98_201302141.455180442374852023-07-20981.4539110206455399
85_201304060.266645335039862992023-09-09850.26665955574518002
85_201103030.266638225255973032021-08-05850.26641091219096302
6_201203260.536164280735616952022-08-2960.53639435713136296
6_201109240.578068096421758052022-02-2660.57833555028627603
19_201108300.673174015483002042022-02-01190.66997186118183005
102_201402248.2338410868670192E-32024-07-291028.2386574283854694E-3
85_201310310.266638225255973032024-04-04850.26718679028508802
14_201205131.4130281192595701E-32022-10-16141.4131081894000199E-3
61_201012300.1064407284803462021-06-03610.106474728223256
98_201207191.41402714932126992022-12-22981.4134275618374601
14_201107091.4641288433382099E-32021-12-11141.4639788015869499E-3
98_201303051.43616257360333012023-08-08981.4376078205865399
3_201108281.0002000400082022-01-3031.000100010001
85_201308230.266638225255973032024-01-26850.266127315307643
36_201308180.979048364989230982024-01-21360.97971980013716098
19_201304210.631512472371329012023-09-24190.62908907901358802
85_201112250.266574254258523992022-05-29850.26664533503986299
85_201311100.266602682022980992024-04-14850.26710115120596201
19_201210030.648172154524242042023-03-08190.64516129032258096
6_201102210.654835963591119952021-07-2660.65440743406845103
100_2011111612022-04-201001
98_201204091.45327713995058992022-09-12981.4549687181725599
6_201310010.545107658762606032024-03-0560.545345476359274
102_201309048.6318515321536504E-32024-02-071020.00862663906142167
103_201310130.1206767552434052024-03-171030.120678211548905

Generated 2024-07-02 22:30:53.537 UTC