[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201102060.106100795755967992021-07-13610.106158239471757
100_2011031412021-08-181001
16_201104010.562777871574089982021-09-05160.565610859728507
85_201201280.266631115851220012022-07-04850.266723567694442
103_201210040.120809423135005012023-03-111030.12081380176871399
14_201204221.4169323414806899E-32022-09-27140.00141683216447041
85_201102280.266645335039862992021-08-04850.26695141484249901
100_2011090112022-02-051001
98_201311051.55472636815920012024-04-11981.5530361857431301
14_201206050.001406450177416662022-11-10141.4063313035284899E-3
14_201204301.4166113834074301E-32022-10-05140.0014165712487883
103_201104190.120777322849862012021-09-231030.120790452722617
14_201205221.4109347442680801E-32022-10-27141.4108951297169901E-3
61_201308310.103034361959713992024-02-05610.102955862821608
103_201205220.1208108826443092022-10-271030.120796289137998
6_201302120.511221307704105012023-07-2060.51119517431755401
98_201103271.60849284220685012021-08-31981.6061676839062
3_2011012112021-06-2731.001001001001
3_201112191.0010010010012022-05-2531.00170289492137
103_201203150.120781699156944012022-08-201030.120774405487989
102_201310258.3381972817476897E-32024-03-311028.3391012116714094E-3
98_201309111.564700359881082024-02-16981.5649452269170601
102_201207278.2153742513740198E-32023-01-011028.2128777923784497E-3
100_2012073112023-01-051001
61_201212210.108283703302652992023-05-28610.108342361863489
61_201103160.1040593554563522021-08-20610.10414496979795899
16_201306270.396825396825397032023-12-02160.39745627980922099
6_201310060.5413892046992582024-03-1260.54127198917455999
61_201112090.1041287030770032022-05-15610.104210087536474
61_201207100.1098297638660082022-12-15610.109902187053522
100_2012040812022-09-131001
6_201211280.507099391480730022023-05-0560.506945148534929
61_201207080.1099662403642082022-12-13610.110084875438963
3_201301121.000900810729662023-06-1931.001001001001
100_2010123012021-06-051001
36_201111180.878271561566836942022-04-24360.87819443224729998
103_201401300.120670930372873012024-07-061030.12066801814847
36_201208290.854189800973775952023-02-03360.85455477696120297
102_201307178.0476420408820207E-32023-12-221028.0492614802591903E-3
3_201301131.000900810729662023-06-2031.000200040008
98_201202281.47775971627012992022-08-04981.47666863555818
85_201107270.266616898179007022021-12-31850.26660268202298099
85_201401120.266602682022980992024-06-18850.26590087215486102
14_201304050.001078748651564192023-09-10141.0787254944580999E-3
16_201110240.549752611324904052022-03-30160.55099454515400303
19_201112030.660763843002511012022-05-09190.66334991708126001
14_201307138.9047195013357099E-42023-12-18148.90487809221892E-4
100_2014020512024-07-121001
3_201312130.280112044817927012024-05-1930.28008850796851797
85_201108050.266631115851220012022-01-09850.26726534103057498
102_201110199.4371673398512702E-32022-03-251029.4301368312854194E-3
61_201111260.105542010997477992022-05-02610.105497473335514
98_201101221.624431448992852021-06-28981.6239038648912001
3_201102221.000400160064032021-07-2931.0012014417300801
6_201210260.521457996558376992023-04-0260.52164840897235298
98_201102261.647446457990122021-08-02981.64880461665293
100_2012050712022-10-121001
102_201312198.1766148814390906E-32024-05-251028.1738078501250606E-3
3_201303220.493802775171595992023-08-2730.49365651379769998
103_201310260.120670930372873012024-04-011030.12066656208898
100_2012072612022-12-311001
36_201112250.8660258075690662022-05-31360.86632591180802199
14_201310276.8823124569855501E-42024-04-02146.8827387794150995E-4
14_201203301.4230823964707601E-32022-09-04141.4230823964707601E-3
16_201312100.2571685740002572024-05-16160.25720826152935999
3_201307250.286532951289397992023-12-3030.28659043361132602
19_201212090.635283654151578952023-05-16190.63722678901421004
6_201306280.547405298883293032023-12-0360.54731541787532201
98_201303161.414427157001412023-08-21981.4140271493212699
16_201304260.410104986876639992023-10-01160.41067761806981501
3_201308150.261780104712041992024-01-2030.26177325200911
14_201303041.3105989843644199E-32023-08-09141.3104957605462101E-3
3_201104271.00050025012505992021-10-0131.0014019627478501
102_201208227.9510217062892605E-32023-01-271027.9482473717132993E-3
3_201207181.00050025012505992022-12-2331.0014019627478501
16_201302250.395632220288019982023-08-02160.39572615749901102
3_201310090.277777777777778012024-03-1530.27782408179140999
85_201305080.266631115851220012023-10-13850.267172513291833
103_201101120.1214034235765452021-06-181030.121396054628225
14_201212281.3412736734803401E-32023-06-04140.00134121970519991
16_201210120.3910068426197462023-03-19160.39109859595604102
19_201302100.625703916906520052023-07-18190.62566476881686806
3_201312150.283286118980169982024-05-2130.283278094104983
100_2013123112024-06-061001
103_201202070.1207962891379982022-07-141030.120803585450416
16_201104140.562429696287964022021-09-18160.56242969628796402
19_201205270.640532923392261982022-11-01190.64420537267280797
61_201204100.1031885254359722022-09-15610.103125741216265
100_2013112012024-04-261001
3_201312120.277777777777778012024-05-1830.27783951989331002
61_201209130.1090869422930082023-02-18610.109040552181356
85_201109120.266602682022980992022-02-16850.266816083673524
19_201401140.639836201932304952024-06-20190.63954975697109195
98_201302041.437401178668972023-07-12981.43657520471197
14_201101101.5661707126076699E-32021-06-16141.5659745059350401E-3
16_201108090.547045951859955972022-01-13160.54975261132490405
19_201211030.637104994903159972023-04-10190.64032784785810304
36_201303120.863334196667529972023-08-17360.86266390614216704
100_2012121512023-05-221001
14_201205161.4129085301385401E-32022-10-21141.4129085301385401E-3
102_201208078.0321285140562294E-32023-01-121028.0347164026324906E-3
6_201101040.639181847235538952021-06-1060.638895987733197
6_201110280.557693380179577042022-04-0360.55775559149980503
98_201102101.61498708010335992021-07-17981.6173378618793499
103_201311270.120670930372873012024-05-031030.12066801814847
85_201208310.266631115851220012023-02-05850.26709401709401698
61_201106270.104276374101920012021-12-01610.10418837257761999
98_201201051.423082396470762022-06-11981.4220705346985201
102_201203208.6400552963539004E-32022-08-251028.6447608426912896E-3
98_201304161.419043564637432023-09-21981.4196479273140299
85_201106100.266602682022980992021-11-14850.26697992310978202
6_201302040.507459656957272022023-07-1260.507176548156413
98_201305251.435956346927052023-10-30981.4349261013057799
98_201311031.554968123153482024-04-09981.5540015540015499
100_2012021512022-07-221001
29_201105120.493559054340852012021-10-16290.493388592855733
19_201208160.660327522451136022023-01-21190.65629717135919097
16_201306160.416840350145893992023-11-21160.41651047523845203
36_201402150.980392156862744952024-07-22360.97981579463060897
3_201308160.275489682911374992024-01-2130.27550486266082602
85_201108070.266631115851220012022-01-11850.266723567694442
98_201303251.415428167020522023-08-30981.4172335600907
14_201303290.001254705144291092023-09-03140.00125486275001415
85_201304210.266602682022980992023-09-26850.26615564782284701
85_201303090.266645335039862992023-08-14850.26691578806886401
19_201205160.635324015247776042022-10-21190.63271116735210398
98_201209151.43410296859314992023-02-20981.43307537976498
14_201111110.001448729674141582022-04-17141.4488975990172999E-3
98_201206231.42065634323057012022-11-28981.4206563432305701
98_201105081.58704967465481992021-10-12981.5865460891638901
100_2013110812024-04-141001
103_201311250.120670930372873012024-05-011030.120663650075415
103_201302200.1206767552434052023-07-281030.12067384273784799
19_201103190.694492673102299012021-08-23190.69156293222683296
14_201312287.3855243722304299E-42024-06-03147.3858118406824305E-4
14_201209210.001368925393566052023-02-26140.00136885062677617
16_201203240.499251123315027022022-08-29160.50100200400801598
16_201304080.397946595566875012023-09-13160.39888312724371799
16_201211130.3619123448300822023-04-20160.36310820624546097
102_201201238.9785144150048898E-32022-06-291028.9785144150048898E-3
85_201204300.266631115851220012022-10-05850.26643930512629199
61_201212020.1084845789171072023-05-09610.10842459069717
61_201307300.1034136857671742024-01-04610.10339123242349001
6_201107120.573591832052312012021-12-1660.57359183205231201
19_201211260.639713408393040032023-05-03190.63722678901421004
36_201101081.019160211985322021-06-14361.01916021198532
100_2011101412022-03-201001
61_201209150.1084222395697812023-02-20610.10836701741458001
102_201104078.9773053720195294E-32021-09-111028.9789175017059904E-3
85_201303080.266645335039862992023-08-13850.26607066836951898
100_2012062112022-11-261001
3_201307080.310559006211179992023-12-1330.31054936182106102
102_201207148.3050960069098404E-32022-12-191028.3077868886507304E-3
103_201201240.1208079636609652022-06-301030.12080942313500501
36_201310160.982221785679206042024-03-22360.98145058396309703
6_201306180.5395198273536552023-11-2360.539287062503371
100_2011040512021-09-091001
19_201201190.647836227001813982022-06-25190.64507805444458799
3_201201161.00070049034323992022-06-2231.0008006405124099
14_201108121.4668133480014701E-32022-01-16141.4666627555659901E-3
100_2013052612023-10-311001
19_201107230.675949709341625022021-12-27190.67503712704198704
102_201212168.1960495041390104E-32023-05-231028.1906186292344495E-3
14_201110151.4508523757707701E-32022-03-21141.4506629529695101E-3
100_2012110912023-04-161001
6_201111220.533988359053772952022-04-2860.53393133643013502
16_201209080.402527875055347982023-02-13160.40355125100887801
19_201402040.625743069895500992024-07-11190.62699855790331704
103_201308100.120668018148472024-01-151030.120679667889554
61_201306150.105894063578795992023-11-20610.10589967065202401
6_201304030.5171967933798812023-09-0860.51717004551096402
3_201306280.310559006211179992023-12-0330.31048186785891702
3_201107231.0002000400082021-12-2731.000200040008
103_201209070.1208006668196812023-02-121030.120793370859807
19_201108120.675356250422098012022-01-16190.67494600431965401
3_201210171.002004008016032023-03-2431.00170289492137
6_201310010.545107658762606032024-03-0760.545345476359274
6_201209050.505791310505286032023-02-1060.505740150710565
16_201204300.469924812030075022022-10-05160.469704086425552
14_201308067.7760497667185102E-42024-01-11147.7760497667185102E-4
36_201307100.919540229885058012023-12-15360.91903317709769305
6_201402060.546627309500382962024-07-1360.54689636313918499
14_201401247.0497003877335201E-42024-06-30147.0495016002368601E-4
3_201305280.353356890459364032023-11-0230.35338186444271702
100_2012040112022-09-061001
102_201311278.0541237113402105E-32024-05-031028.0493910635660408E-3
61_201105140.1079552201746722021-10-18610.107921433196633
3_201106301.0002000400082021-12-0431.00030009002701
98_201306241.463700234192042023-11-29981.4626298083955001
6_201107010.576934171810996042021-12-0560.576734529096257
19_201109230.671817265703729022022-02-27190.66751218209732299
100_2013072212023-12-271001
103_201310180.120670930372873012024-03-241030.120656370656371
6_201203200.552822157112056962022-08-2560.55300558535641198
103_201103060.1207700297094272021-08-101030.120784616871195
16_201209130.414696856597827012023-02-18160.41306951960014898
61_201305020.109910642647528012023-10-07610.109950522264981
19_201309180.6309944472488642024-02-23190.62837752921955503
14_201202071.4295723334294499E-32022-07-14140.00142967432018986
16_201112150.521947909598622032022-05-21160.52413648514073097
6_201212160.508310882936004022023-05-2360.50810426299476696
19_201210080.649266329048175052023-03-15190.64956154595647897
3_201211301.000400160064032023-05-0731.00040016006403
16_201111220.538793103448276022022-04-28160.53792361484669204
39_201105010.148075755556543012021-10-05390.14808014097229399
98_201301071.40726146918096992023-06-14981.4070634585619799
3_201212091.000400160064032023-05-1631.0005002501250599
19_201108100.674172453313558022022-01-14190.67190754552173604
19_201308310.6493928177154362024-02-05190.64863462411623496
36_201111290.856164383561644042022-05-05360.85616438356164404
102_201301148.1011017498379793E-32023-06-211028.1037277147487808E-3
85_201208170.266631115851220012023-01-22850.26699417952688598
103_201201060.1208079636609652022-06-121030.12082110019693799
98_201110171.463914507392772022-03-23981.4619883040935699
61_201402069.8116169544741005E-22024-07-13619.8125797272102799E-2
85_201305040.266645335039862992023-10-09850.26676625940351101
6_201108160.596979284818817012022-01-2060.59690801647466096
100_2013072812024-01-021001
16_201211250.3498215909885962023-05-02160.35015231625757198
3_201208051.0002000400082023-01-1031.00030009002701
36_201305140.870019140421088972023-10-19360.87032201914708496
16_201202210.511273582493993022022-07-28160.51150895140664998
102_201307108.0096115338406104E-32023-12-151028.0081362664467092E-3
29_201103030.517063081695967042021-08-07290.51690271890830197
14_201308317.5987841945288797E-42024-02-05147.5986109739139705E-4
14_201301200.001331983767380222023-06-27140.00133201907451315
98_201106171.559575795383662021-11-21981.5590894917368301
100_2012082112023-01-261001
36_201308250.988728495155229982024-01-30360.98814229249011898
3_201301161.000900810729662023-06-2331.001001001001
19_201210160.644870058683175042023-03-23190.64507805444458799
85_201304300.266645335039862992023-10-05850.26697992310978202
100_2013110712024-04-131001
3_201105081.0002000400082021-10-1230.99990000999899997
6_201108090.594424300065387052022-01-1360.59449497651744798
6_201203160.547945205479452022022-08-2160.54809536859413499
103_201301120.120670930372873012023-06-191030.120675298973053
102_201204010.008660790608931532022-09-061028.6636343946285502E-3
36_201203170.936417267534413012022-08-22360.93597903406963701
3_201305030.408163265306122012023-10-0830.40803003101028201
98_201204191.467136150234742022-09-24981.46799765120376
14_201109161.4540167211922899E-32022-02-20141.4540590057144499E-3
61_201102120.1051956112390992021-07-19610.105207785376118
16_201212270.378816577013409982023-06-03160.380098065300848
6_201110110.573000229200091972022-03-1760.57296739815504505
85_201105050.266638225255973032021-10-09850.26720106880427502
98_201309261.53115908742918012024-03-02981.5309246785058199
36_201302190.894774516821761012023-07-27360.89485458612975399
29_201105240.4879238838741162021-10-28290.48782867456949103
16_201209170.399217533634077032023-02-22160.39842224789832298

Generated 2024-07-05 02:29:19.191 UTC