[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201306257.8333072223092607E-32023-12-031027.8349643117375592E-3
6_201309070.544514021236046972024-02-1560.54457332679845305
98_201101261.623376623376622021-07-05981.62284972411555
98_201101121.60307790958641012021-06-21981.6017940092904099
3_201212071.000400160064032023-05-1731.00040016006403
103_201302170.1206767552434052023-07-281030.12068549360366899
16_201402110.276625172890733022024-07-21160.27616680475006899
16_201110240.549752611324904052022-04-02160.55099454515400303
14_201207220.00139713587146352022-12-30140.00139719443357738
61_201306290.105315261234506012023-12-07610.105364085597783
98_201306091.45560407569140992023-11-17981.4568764568764601
16_201311270.248040480206370012024-05-06160.24759216618386201
100_2012081412023-01-221001
6_201204100.524301368426572052022-09-1860.524163958486214
102_201302187.6353363365656299E-32023-07-291020.00763259729653404
102_201110129.3545369504209504E-32022-03-211029.3628575441224698E-3
3_201102231.000400160064032021-08-0231
100_2011090312022-02-101001
85_201301280.266638225255973032023-07-08850.26723677177979699
103_201302150.1206767552434052023-07-261030.12068549360366899
102_201104229.4177033988491598E-32021-09-291029.4095506939543602E-3
36_201108160.953288846520495952022-01-23360.95265313899209303
3_201305240.359712230215826992023-11-0130.35980282805022901
3_201302061.000900810729662023-07-1731.0007004903432399
19_201302020.6349206349206352023-07-13190.63207129764237402
3_201201151.0002000400082022-06-2431
19_201102100.683060109289618022021-07-20190.68338686530444903
19_201304220.630199142929166012023-09-30190.63223114370613898
100_2011080712022-01-141001
85_201211130.266602682022980992023-04-23850.26725105564167001
3_201310030.274725274725275032024-03-1230.274778116670788
16_201309010.350754121360925992024-02-09160.35162980414219902
61_201103300.106079411047109992021-09-06610.10614697109618
61_201308180.100193373210296012024-01-26610.100281791835057
6_201301190.517705529095050962023-06-2960.51762513587659797
100_2012022012022-07-301001
6_201304080.512347576595962972023-09-1660.51250512505125001
16_201312220.278706800445930992024-05-31160.27870680044593099
61_201206220.1084928177754632022-11-30610.108590602569254
19_201109210.671276095858226012022-02-28190.66844919786096302
36_201102231.029018316526032021-08-02361.02870075095155
14_201312217.2753728628592205E-42024-05-30147.2752992894433398E-4
16_201210070.395131974079341972023-03-17160.394181875517364
100_2013051312023-10-211001
19_201209190.653338560041814012023-02-27190.65184798904895402
3_201211081.000400160064032023-04-1830.99950024987506203
103_201212150.1206752989730532023-05-251030.12068840667165499
98_201211051.454757055571722023-04-15981.4553922282055001
36_201305240.880669308674593032023-11-01360.88121254846668995
39_201012290.157205514769457992021-06-07390.15720057221008299
85_201106030.266616898179007022021-11-10850.26594330088825102
14_201304251.0438413361169099E-32023-10-03140.0010437541750167
19_201112250.645536117745788012022-06-03190.64737489480157995
100_2013050212023-10-101001
36_201102201.03124677735382012021-07-30361.03209825575395
16_201305170.4347826086956522023-10-25160.43480151310926601
6_201104070.625860558267617992021-09-1460.62613486945088004
85_201201080.266588467382900982022-06-17850.26711542057323001
16_201301140.381810545607270012023-06-24160.38182512409316499
3_201111191.0002000400082022-04-2831.0008006405124099
100_2012032312022-08-311001
100_2013110812024-04-171001
19_201304210.631512472371329012023-09-29190.62908907901358802
36_201204080.905387052965142992022-09-16360.90473174703700399
102_201312027.9649542015133405E-32024-05-111027.9662866747922806E-3
36_201103051.012248203259442021-08-12361.01183851057371
98_201107141.491869312248252021-12-21981.4923145799134501
14_201301291.3284623048820999E-32023-07-09140.00132842718604981
102_201204038.6340873769642605E-32022-09-111028.6358023092135399E-3
6_201112030.521050437682368032022-05-1260.52134925186382397
98_201207171.417635384179192022-12-25981.4172335600907
61_201305280.1096852034660522023-11-05610.109734552118426
14_201304159.1920213254894799E-42023-09-23149.1915988786249404E-4
16_201304130.402301162650359982023-09-21160.402090872537193
6_201308230.567086310536463972024-01-3160.56689342403628096
85_201105190.266631115851220012021-10-26850.26670934016109199
6_201306240.544691976687183052023-12-0260.54442508710801396
103_201310180.120670930372873012024-03-271030.120656370656371
61_201306050.1078760288676252023-11-13610.107980865790582
19_201103030.689607613268050982021-08-10190.68493150684931503
3_201401010.281690140845069992024-06-1030.28176157335662599
36_201312150.989707046714172982024-05-24360.98872849515522998
103_201105150.1207787815836512021-10-221030.120788993706893
16_201201090.5104645227156712022-06-18160.51020408163265296
3_201205241.0002000400082022-11-0130.999400359784129
98_201306121.45857642940492023-11-20981.4566642388929401
102_201106290.009213957302521862021-12-061029.2075096448663504E-3
61_201401240.1001331771255772024-07-03610.100051026023272
6_201312070.552791597567717012024-05-1660.55273048861375196
98_201208311.40095264780050012023-02-08981.4017381553125901
98_201109291.503985561738612022-03-08981.50398556173861
29_201102040.515410782393567972021-07-14290.51559680329982005
3_201111281.000900810729662022-05-0730.99990000999899997
61_201106300.104876769795492021-12-07610.104887770086008
36_201112270.860363073216897982022-06-05360.86051114361931003
36_201306120.901469395114036012023-11-20360.90057636887608095
98_201308191.52207001522070012024-01-27981.5218383807639599
103_201206240.1208035854504162022-12-021030.120807963660965
16_201308190.338776339860423992024-01-27160.33840947546531303
100_2013122212024-05-311001
16_201103030.557413600891861982021-08-10160.55555555555555602
85_201202030.266602682022980992022-07-13850.26688729349595702
98_201307041.45836371591075012023-12-12981.4568764568764601
19_201211240.637673766101263032023-05-04190.63572790845518101
85_201401170.266631115851220012024-06-26850.26685880500627102
3_201202201.00080064051240992022-07-3030.99990000999899997
3_2011010212021-06-1130.99960015993602602
3_201210311.00150225338006992023-04-1031.001001001001
85_201309240.266638225255973032024-03-03850.26606358919781797
98_201203051.462843768285552022-08-13981.4626298083955001
6_201401080.561293219577908012024-06-1760.56129321957790801
102_201101249.7703957010258895E-32021-07-031029.7609542308856097E-3
3_201209171.00120144173008012023-02-2531.0012014417300801
102_201108089.5511896006647608E-32022-01-151029.5449903118348303E-3
100_2013122012024-05-291001
16_201211080.350360871697849022023-04-18160.349406009783368
3_201205231.00050025012505992022-10-3131.0012014417300801
6_201203270.534988230258934052022-09-0460.53473076306079903
29_201104200.489883897516289022021-09-27290.48978792182984798
85_201304030.266645335039862992023-09-11850.26624777017492501
36_201208070.857191839533688052023-01-15360.857927247769389
6_201107300.5994844433786942022-01-0660.59962823049709202
3_201304150.465137913391320992023-09-2330.46509464676061602
6_201309050.547585149490745992024-02-1360.54767511911933797
16_201302130.4155930512841832023-07-24160.41684035014589399
16_201305150.414147270769485992023-10-23160.41288191577208899
61_201205240.1068844258703062022-11-01610.106791969243913
61_201309060.103185331173322024-02-14610.10308215647871399
102_201401288.0192461908580592E-32024-07-071028.0190532705708799E-3
61_201208040.110111542993051992023-01-12610.110071546505228
98_201310051.53162812069229992024-03-14981.5328019619865101
16_201306120.407747196738022012023-11-20160.40617384240454901
98_201205121.43575017946876992022-10-20981.43451441686989
85_201204200.266631115851220012022-09-28850.26641091219096302
3_201402170.272486988746287022024-07-2730.27247213972371298
19_201108250.676041103299080962022-02-01190.67920940025809995
85_201210170.266631115851220012023-03-27850.26618398637138002
29_201105270.490292214159638972021-11-03290.49043648847474303
36_201307080.920556015833563952023-12-16360.92030185900975503
3_201104011.0002000400082021-09-0831.0008006405124099
103_201102240.1207700297094272021-08-031030.120772946859903
100_2012090512023-02-131001
100_2013022012023-07-311001
19_201106210.670960815888351992021-11-28190.66876212131344903
61_201209130.1090869422930082023-02-21610.109040552181356
98_201306231.45942790426152992023-12-01981.4609203798393
19_201206250.644537544311955982022-12-03190.64131340986340002
3_201303200.493851548224603982023-08-2830.49375401175134498
61_201307070.1049769575578162023-12-15610.105043120200842
6_201310020.545821734621472992024-03-1160.54552397577873502
36_201112190.866551126516465042022-05-28360.86715227193895295
85_201204100.266631115851220012022-09-18850.265936228492408
16_201307280.369276218611520992024-01-05160.36791758646063299
61_201203110.103252452245741012022-08-19610.103177878662815
19_201210110.648718780408693022023-03-21190.64754257592436704
6_201309210.536164280735616952024-02-2960.53627929425644905
61_201211120.1050972149238052023-04-22610.10501995379122001
103_201202190.1207889937068932022-07-291030.120796289137998
3_201311280.270270270270270012024-05-0730.27030679821597497
19_201208050.656211037469650042023-01-13190.65772165219679002
19_201208010.655909746818837962023-01-09190.65750542441975102
16_201305040.410256410256410022023-10-12160.41135335252982302
14_201201090.001435132032146962022-06-18141.4351116423575499E-3
6_201201290.542152344808890962022-07-0860.542034798634072
102_201102249.5057034220532299E-32021-08-031029.5098617266105006E-3
103_201206020.1207992075571982022-11-101030.12080212611742
6_201210180.527203711514129042023-03-2860.52750962705069404
16_201303270.395069532237673992023-09-04160.39635354736424899
100_2011063012021-12-071001
36_201309160.986485153398441012024-02-24360.98619329388560195
61_201110310.1063727940941822022-04-09610.10629364682872899
39_201102130.153073720303698012021-07-23390.15306434825200499
61_201101010.106997646051786992021-06-10610.10710192890574
19_201402220.635202947341676042024-08-01190.63783645873198103
100_2012083012023-02-071001
61_201203020.1003965664374282022-08-10610.100401606425703
14_201104011.5174506828528099E-32021-09-08140.00151758885482745
85_201106020.266616898179007022021-11-09850.266666666666667
36_201303300.871080139372822032023-09-07360.87077673284569801
36_201111260.869187309865276042022-05-05360.86858334057152797
102_201308298.5888516705316508E-32024-02-061028.5843541561150608E-3
36_201310030.976181179226864982024-03-12360.97646714188067596
3_201102141.0001000100012021-07-2431.000200040008
61_201312179.8125797272102799E-22024-05-26610.0980296049406921
103_201109020.120767112699870012022-02-091030.12078169915694401
6_201206020.503397936068461952022-11-1060.50360074532910304
103_201112020.1207860757811842022-05-111030.12077732284986201
14_201102051.5491866769945799E-32021-07-15140.00154916291756331
16_201106160.553434058331950032021-11-23160.55404731564075604
100_2013021212023-07-231001
85_201308260.266638225255973032024-02-03850.26721534884963799
3_201301111.000900810729662023-06-2131.000200040008
19_201108050.679440141323549022022-01-12190.68096697310180498
6_201205160.492004920049199992022-10-2460.49181134116952702
61_201105250.1076426264800862021-11-01610.10771219302024999
36_201105160.955018622863145982021-10-23360.95456281023291301
103_201302060.1206767552434052023-07-171030.12066656208898
98_201112061.45011600928073992022-05-15981.4496955639315701
19_201301130.632591093117409022023-06-23190.62972292191435797
103_201205130.1207919117735882022-10-211030.120796289137998
85_201107240.266616898179007022021-12-31850.26692291266282298
3_201305180.3389830508474582023-10-2630.33910949845705202
14_201104181.5054348456078699E-32021-09-25141.5053215374330601E-3
103_201204250.1207992075571982022-10-031030.120799207557198
36_201402120.987361769352291032024-07-22360.98784945174355399
100_2013062712023-12-051001
6_201203180.553525960367540982022-08-2660.55367919827252099
100_2012012912022-07-081001
85_201203060.266616898179007022022-08-14850.26692291266282298
98_201204011.44969556393157012022-09-09981.4511681903932701
102_201112139.2030185900975493E-32022-05-221029.2040350489654699E-3
103_201307190.1206752989730532023-12-271030.12068840667165499
6_201201300.544602984424354952022-07-0960.54463264528075805
61_201101040.107123727905731012021-06-13610.107021693297231
103_201112260.120802126117422022-06-041030.12079774832997101
98_201402131.56128024980483992024-07-23981.55957579538366
16_201302270.395632220288019982023-08-07160.39652642848645903
36_201305220.8791208791208792023-10-30360.87989441267047996
102_201208168.0431110753639498E-32023-01-241028.0394253418765594E-3
98_201210041.44466917075992023-03-14981.44634075788256
98_201305161.44029958231311992023-10-24981.44133756125685
102_201102239.5125756249762206E-32021-08-021029.5078725184452699E-3
3_201209291.0002000400082023-03-0930.99990000999899997
100_2014021212024-07-221001
98_201202261.49812734082396992022-08-05981.49611011370437
36_201305190.877500877500878022023-10-27360.87665468571929495
6_201402220.545613269314709992024-08-0160.54564304032302102
19_201309210.634115409004438972024-02-29190.63508192556839804
100_2011022812021-08-071001
19_201209110.6528267397832612023-02-19190.65006825716700201
100_2013031612023-08-241001
19_201112160.6566419331538512022-05-25190.65427898455901601
14_201306271.0204081632653099E-32023-12-05141.0205019869683901E-3
85_201304230.266645335039862992023-10-01850.26658846738290098
98_201205301.437814521926672022-11-07981.4376078205865399
100_2011020112021-07-111001
16_201311220.267881060809000982024-05-01160.26795284030010702
100_2012061412022-11-221001
6_201104180.608050589809072012021-09-2560.60793969238251599
14_201103241.5220470802646999E-32021-08-31141.5220700152207001E-3
3_201103121.0002000400082021-08-1931.00110121133247
6_201106030.594848611028492962021-11-1060.59477785047284804
36_201101061.03124677735382012021-06-15361.0302905419328201
36_201104180.959232613908873042021-09-25360.95831336847148996
100_2013090612024-02-141001
98_201202131.49276011344977012022-07-23981.4934289127837499
100_2013070412023-12-121001
98_201202141.49276011344977012022-07-24981.49186931224825
61_201304180.109940851821722023-09-26610.11004853140234799
85_201212240.266631115851220012023-06-03850.26611315131193802

Generated 2024-07-07 21:14:08.057 UTC