[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201112250.527509627050694042022-09-0160.52756528620416798
102_201103259.1293352930973092E-32021-11-301029.1234216480548906E-3
3_201102081.000400160064032021-10-1631.00090081072966
36_201104081.003009027081242021-12-14361.0023053021950501
36_201204020.9147457006952072022-12-09360.91399323645005004
14_201310117.0921985815602798E-42024-06-18147.0922991815486705E-4
6_201401060.5634437683119222024-09-1360.56322162771050399
3_201206091.0002000400082023-02-1531.000100010001
36_201310280.971534052268531962024-07-05360.97059108997379395
61_201101290.1067805659369992021-10-06610.106884425870306
3_201209041.00120144173008012023-05-1331.00170289492137
102_201312058.0025608194622296E-32024-08-121027.9988481658641204E-3
102_201212238.3201597470671396E-32023-08-311028.3258400772638005E-3
85_201204050.266616898179007022022-12-12850.26727962794675802
36_201203130.9233610341643582022-11-19360.92293493308721697
6_201203280.536365586783951962022-12-0460.536595836016313
98_201401131.557389814670612024-09-20981.55981906098893
61_201202250.1018952516812722022-11-02610.101989821415823
98_201303201.41402714932126992023-11-26981.4134275618374601
61_201106120.106011936944099992022-02-17610.106067034365719
16_201209250.405844155844156012023-06-03160.40535062829347401
61_201203190.1022285831118382022-11-25610.102134613420488
98_201212221.463271875914542023-08-30981.46284376828555
16_201101060.517330574236936962021-09-13160.51708981850147395
98_201111241.44885540423066012022-08-01981.44822592324403
85_201301040.266616898179007022023-09-12850.267229630421421
103_201402280.1206752989730532024-11-051030.12068549360366899
100_2013061912024-02-251001
61_201312219.7886627707788804E-22024-08-28619.7847358121330705E-2
14_201302030.001321859766805432023-10-12141.3218945392536601E-3
61_201304270.1094990418833842024-01-03610.109422359364913
61_201402269.9950024987506297E-22024-11-03619.9970008997300797E-2
98_201301151.42409569923099012023-09-23981.42308239647076
19_201211100.6358087487283822023-07-19190.63419583967529203
85_201401300.266616898179007022024-10-07850.26615564782284701
103_201102200.120765654247931992021-10-281030.120768571187034
100_2012092312023-06-011001
103_201207210.120802126117422023-03-291030.12080212611742
39_201102120.153073720303698012021-10-20390.15308309350315399
16_201203160.508646998982706042022-11-22160.509683995922528
6_201302110.511221307704105012023-10-2060.51122130770410501
3_201310230.275489682911374992024-06-3030.27548968291137499
100_2011010412021-09-111001
85_201108160.266616898179007022022-04-23850.266425107902169
98_201108061.49902563333833012022-04-13981.4983518130056901
3_201209301.000300090027012023-06-0831.001001001001
100_2012061612023-02-221001
100_2013111712024-07-251001
61_201209040.1090524433199932023-05-13610.109123844651295
16_201107170.549148819330038012022-03-24160.54824561403508798
61_201203220.1024915700683622022-11-28610.102532554085922
14_201103301.5197568389057801E-32021-12-05140.00151980303352686
36_201204060.911493938565309032022-12-13360.91149393856530903
6_201108130.602191978802842032022-04-2060.60226451457480101
29_201103290.505101525406607022021-12-04290.50507601394009805
103_201308140.1206694742431012024-04-211030.120676755243405
6_201205070.496031746031745992023-01-1360.49613018456042901
85_201207020.266631115851220012023-03-10850.26691578806886401
85_201104020.266631115851220012021-12-08850.26653162397718499
98_201102091.61498708010335992021-10-17981.61316341345378
14_201109270.001451378809869382022-06-04141.4513158282390901E-3
14_201212251.3415617576551899E-32023-09-02140.00134161557347358
16_201401240.2577386015103482024-10-01160.25726781579624403
16_201203010.513083632632118982022-11-07160.51072522982635304
100_2013040812023-12-151001
103_201204290.120797748329971012023-01-051030.12079774832997101
103_201202180.1208006668196812022-10-261030.120787534726416
36_201110010.914829384319823972022-06-08360.91482938431982397
102_201211038.5041245003826902E-32023-07-121028.5075972843749494E-3
100_2012031312022-11-191001
14_201112040.001445734360768552022-08-11140.0014456925590204
6_201210150.529240539825351022023-06-2360.52915652449994699
3_201206291.0002000400082023-03-0731.000200040008
36_201205290.888178346211919052023-02-04360.88873089228581603
19_201306040.636091851663382024-02-10190.63207129764237402
14_201301161.3368090368290899E-32023-09-24140.00133682708636264
85_201307110.266616898179007022024-03-18850.26684456304202803
6_201204130.525513689631615042022-12-2060.52556892836495495
36_201104110.974373964727663022021-12-17360.97513408093612897
85_201303120.266645335039862992023-11-18850.26645350386357602
98_201211061.45708873670406992023-07-15981.45645208272648
6_201107080.574448529411765052022-03-1560.57461357237257904
16_201109130.559284116331095982022-05-21160.55928411633109598
19_201103100.692856647959537052021-11-15190.69478218578475603
61_201203120.1034982405299112022-11-18610.103606543789306
19_201312300.634960949901581032024-09-06190.63508192556839804
6_201305020.525072197427145952024-01-0860.52534804307853999
85_201204210.266631115851220012022-12-28850.26676625940351101
100_2013112512024-08-021001
14_201310256.6666666666666697E-42024-07-02146.6668888962965404E-4
29_201105260.491908111564762022-01-31290.49171460884102902
14_201102241.5337423312883399E-32021-11-01141.5338129055017899E-3
3_2011111512022-07-2331.000100010001
98_201110111.469075951226682022-06-18981.46799765120376
6_201106070.593049460324990952022-02-1260.59269796111901396
103_201203240.1208123421888782022-11-301030.120815261383818
85_201201170.266602682022980992022-09-24850.266425107902169
36_201305290.8791208791208792024-02-04360.879120879120879
85_201310130.266631115851220012024-06-20850.26684456304202803
19_201207270.655823714585519022023-04-04190.653637492646578
6_201402140.543389664728576972024-10-2260.54368509759147499
19_201202110.661244462077629992022-10-19190.66379024228343797
3_201102231.000400160064032021-10-3131
102_201301068.0645161290322596E-32023-09-141028.0654267417289097E-3
3_201310020.274725274725275032024-06-0930.27464982147761602
103_201202130.1207992075571982022-10-211030.12080942313500501
6_201211200.507022258277137982023-07-2960.50699655242344399
102_201201278.9694142972463892E-32022-10-041028.9618583309434997E-3
61_201308190.100771912852452024-04-26610.100725221595488
14_201204230.001417414553644112022-12-30141.4176154885265999E-3
85_201301260.266638225255973032023-10-04850.26668088964744802
3_2011011912021-09-2631.0005002501250599
14_201208280.001383489437058152023-05-06140.00138345115725689
100_2013060412024-02-101001
103_201102090.1207787815836512021-10-171030.12076565424793199
6_201103110.655307994757535982021-11-1660.655050438883794
100_2013070112024-03-081001
102_201111299.2704180958561207E-32022-08-061029.2760076063262403E-3
85_201103120.266631115851220012021-11-17850.26711542057323001
29_201103050.5175715542673772021-11-10290.51746442432082795
14_201109231.4519056261343001E-32022-05-31141.4518004430604599E-3
6_201210050.534273654966074042023-06-1360.53407391582995101
36_201303280.875656742556918062023-12-04360.875426770550643
61_201311249.7943192948090105E-22024-08-01619.7971980013716098E-2
19_201209150.650364203954214022023-05-24190.64888715852313295
102_201305297.5792026678793397E-32024-02-041027.5761019440277596E-3
6_201111210.533304890405844942022-07-2960.53356098602070201
14_201212231.3422818791946299E-32023-08-31140.00134235395189003
19_201205270.640532923392261982023-02-02190.64420537267280797
103_201202280.120809423135005012022-11-051030.120800666819681
36_201209160.883782589482987052023-05-25360.88417329796640098
14_201107211.4722119985277899E-32022-03-28141.4720602955897099E-3
16_201311260.248040480206370012024-08-03160.24813895781637699
3_201305030.408163265306122012024-01-0930.40803003101028201
36_201308230.993541977148534982024-04-30360.99324592769169595
102_201401138.1340491296567393E-32024-09-201028.1397431097074598E-3
6_201105070.604558370110633962022-01-1260.60466803724755103
103_201311010.120673842737847992024-07-091030.120669474243101
16_201107200.554661933551499952022-03-27160.55617352614015603
6_201210160.529240539825351022023-06-2460.529352601768038
16_201201170.505561172901921042022-09-24160.50530570995452295
6_201306270.547315417875322012024-03-0460.54755516618299305
3_201210141.0001000100012023-06-2231.001001001001
85_201206160.266631115851220012023-02-22850.26711542057323001
36_201206010.882067566375584032023-02-07360.88129020886578002
103_201301300.1206752989730532023-10-081030.120675298973053
100_2013101912024-06-261001
3_201311030.271739130434782982024-07-1130.27169483236428799
98_201306071.44759698899826012024-02-13981.44801621778164
3_201103241.0002000400082021-11-2931.00110121133247
102_201012299.5319797922028392E-32021-09-051029.5276205720383408E-3
102_201210278.3941912196759793E-32023-07-051028.3929935290019894E-3
98_201310261.553518719900572024-07-03981.5518311607697099
16_201105140.573263013070396952022-01-19160.57208237986270005
14_201110171.4503263234227699E-32022-06-24140.00145028446604659
3_201205041.0001000100012023-01-1030.99960015993602602
102_201212058.2447027784648408E-32023-08-131028.2478308204942102E-3
16_201208040.405564342782982982023-04-12160.40453074433656999
16_201112120.522111418576724052022-08-19160.52086046148236897
103_201201060.1208079636609652022-09-131030.12082110019693799
103_201401300.120670930372873012024-10-071030.12066801814847
100_2012010512022-09-121001
39_201101200.1558822153980452021-09-27390.15587492595940999
6_201205120.493559054340852012023-01-1860.493388592855733
103_201110190.120780240352677992022-06-261030.12076711269987001
36_201212020.904486251808972022023-08-10360.90399566082082805
61_201206090.1074945177795932023-02-15610.107492206815006
6_201306140.538155203960821952024-02-2060.53798149343662605
102_201401068.2081589099564992E-32024-09-131028.2041857755826997E-3
36_201205120.886053517632464982023-01-18360.88550429469582903
102_201212268.3008217813563493E-32023-09-031028.2982731293617801E-3
19_201101270.675128274372130972021-10-04190.676864762420468
85_201103260.266631115851220012021-12-01850.267172513291833
102_201211028.5210884156655103E-32023-07-111028.5183229125849694E-3
6_201304010.517089818501473952023-12-0860.51708981850147395
103_201301100.120673842737847992023-09-181030.120676755243405
3_201402130.271739130434782982024-10-2130.27170959678295797
98_201204261.464557703573522023-01-02981.46305779078274
6_201212030.508440105755541992023-08-1160.50851767098906697
100_2013062112024-02-271001
3_201304050.493851548224603982023-12-1230.49365651379769998
3_201203141.00050025012505992022-11-2031.0012014417300801
19_201108180.6749915626054672022-04-25190.67444526876643995
19_201202090.6581978542749952022-10-17190.65954359583168498
36_201310070.972762645914396982024-06-14360.97276264591439698
98_201112241.42470437384243012022-08-31981.4240956992309901
16_201212260.355656720133727012023-09-03160.35448422545196701
3_201307020.310559006211179992024-03-0930.31048186785891702
98_201308011.47972773009765992024-04-08981.4777597162701299
36_201203180.940379913485048012022-11-24360.94037991348504801
36_201309150.984445757038787012024-05-23360.98551295949541695
85_201312160.266602682022980992024-08-23850.26678761038337401
14_201304281.0695187165775399E-32024-01-04141.0695530337871801E-3
14_201209080.001379310344827592023-05-17141.3794245040968901E-3
98_201104021.60771704180063992021-12-08981.60565189466924
19_201201290.659108884787766972022-10-06190.65634024678393299
39_201104190.146412884333820992021-12-25390.146415028038478
100_2012060612023-02-121001
102_201201178.9766606822262104E-32022-09-241028.9726334679228296E-3
102_201106189.1649787830741201E-32022-02-231029.1655667986508295E-3
102_201206248.1469713633956602E-32023-03-021028.1509556995557706E-3
98_201103181.615247940558882021-11-23981.6175994823681701
85_201106290.266631115851220012022-03-06850.26643930512629199
16_201206270.437847541486054982023-03-05160.43687199650502401
3_201105221.0002000400082022-01-2730.99960015993602602
39_201104220.146209518239636992021-12-28390.146192418461179
3_201112191.0010010010012022-08-2631.00170289492137
16_201204040.498777993914909012022-12-11160.49753719090502002
6_201204010.523861910000523962022-12-0860.52394425233155195
102_201307088.0173174055960892E-32024-03-151028.0171888529006197E-3
100_2013051212024-01-181001
3_201204071.0001000100012022-12-1431.0008006405124099
102_201310238.4324142001855097E-32024-06-301028.4354016938286598E-3
16_201308240.350877192982456012024-05-01160.35100035100035099
102_201109049.2891910972392501E-32022-05-121029.2971364819635603E-3
16_201204220.4873294346978562022-12-29160.48593226104281101
36_201110120.902119981957600012022-06-19360.90277150853119104
6_201307240.571134844936890042024-03-3160.57106961338587203
36_201309280.979431929480900962024-06-05360.97885669537979603
100_2011022012021-10-281001
14_201105201.4908684308609799E-32022-01-25141.4908019754318799E-3
36_201307070.921404220031328052024-03-14360.92148912642830805
16_201111100.5414185165132652022-07-18160.53908355795148299
98_201307251.46070698217936992024-04-01981.46113383985973
100_2013092212024-05-301001
14_201201161.4342058085335199E-32022-09-23141.4343086632243301E-3
6_201111180.545434711465037972022-07-2660.54513737461840395
19_201308180.654321795459007042024-04-25190.65672818020621304
85_201302170.266616898179007022023-10-26850.267229630421421
85_201302060.266638225255973032023-10-15850.26595037366027502
19_201307210.651975485721737022024-03-28190.654150585464774
6_201309010.553801849698178032024-05-0960.55395524041657396
85_201402280.266638225255973032024-11-05850.26706548445678902
6_201306080.543360139100195982024-02-1460.54321255907436605
6_201106040.595060993751859952022-02-0960.595344406739299
14_201401047.1787508973438603E-42024-09-11147.1785684699757104E-4
103_201307310.120673842737847992024-04-071030.120681124265354
3_201304100.4556016219417742023-12-1730.455601621941774
19_201108270.675265041528799962022-05-04190.67535625042209801
102_201102249.5057034220532299E-32021-11-011029.5098617266105006E-3
85_201401210.266602682022980992024-09-28850.266816083673524
103_201204180.1207889937068932022-12-251030.120788993706893
100_2013021712023-10-261001
61_201402039.7494394072340798E-22024-10-11619.7485840181713607E-2
36_201311260.986971969996051972024-08-03360.98745926730522404
36_201205080.889917237696894012023-01-14360.88944231966556997
61_201101200.1056535198470142021-09-27610.10554201099747799
100_2011071612022-03-231001
14_201212061.3440860215053799E-32023-08-14140.00134401394333825
19_201401090.641477965231894042024-09-16190.64180732943970198

Generated 2024-10-06 00:05:52.608 UTC