[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 0  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201106220.554938956714761012021-11-29160.555277916597257
100_2011102812022-04-061001
14_201204021.4194464158977999E-32022-09-10141.4194063219505899E-3
100_2013120812024-05-171001
3_201307170.280112044817927012023-12-2530.28018267910677802
6_201206020.503397936068461952022-11-1060.50360074532910304
19_201208280.651678071032909982023-02-05190.65150824157925602
16_201303240.395069532237673992023-09-01160.39432176656151402
19_201306210.638202820856467962023-11-29190.64147796523189404
3_201104211.0001000100012021-09-2831.00040016006403
14_201308057.7760497667185102E-42024-01-13147.7759893002387205E-4
85_201211080.266574254258523992023-04-18850.26651741691319503
102_201311118.1592689295039208E-32024-04-201028.1549439347604492E-3
61_201211240.106546198431642023-05-04610.10653030787259
36_201105240.954289531443839992021-10-31360.95356155239820695
39_201104300.1475579164822192021-10-07390.14754049986721399
16_201106030.567375886524822962021-11-10160.565323082141444
19_201201030.6423020104052932022-06-12190.63983620193230495
102_201105209.5260776375327497E-32021-10-271029.5255422653073105E-3
61_201108280.1055955058552712022-02-04610.105485232067511
85_201310250.266638225255973032024-04-03850.26687304849083299
103_201309140.1206767552434052024-02-221030.12066510606462801
6_201102010.642508352608583972021-07-1160.64226075786769399
14_201106171.4781966001478201E-32021-11-24141.4781531186296201E-3
85_201304030.266645335039862992023-09-11850.26624777017492501
103_201107300.120809423135005012022-01-061030.120812342188878
100_2012092812023-03-081001
6_201110130.571297989031078982022-03-2260.57103700319780704
102_201209028.0997894054754601E-32023-02-101028.1020206439486007E-3
103_201312180.120668018148472024-05-271030.12067384273784799
14_201112301.4372774286071999E-32022-06-08141.4371532867695699E-3
103_201307150.1206782115489052023-12-231030.12068840667165499
19_201204130.6536374926465782022-09-21190.65578070693160195
36_201206220.883548330093655962022-11-30360.88378258948298705
36_201108060.945626477541370972022-01-13360.94482237339380204
61_201211210.104276374101920012023-05-01610.10437432809026299
61_201212300.1081607268400842023-06-09610.108154877784988
85_201103160.266631115851220012021-08-23850.26729391639046302
19_201106110.677598590594931992021-11-18190.67649844405357895
16_201109180.557786702365016042022-02-25160.55900273911342202
39_201103030.1541639687972132021-08-10390.15413783004762899
6_201307110.557072029413402952023-12-1960.55722723726735801
36_201104100.992752903802244012021-09-17360.99216192082547905
6_201209090.508491813281806042023-02-1760.50844010575554199
98_201301281.45306596919500012023-07-08981.4536996656490799
102_201205208.0475772768608001E-32022-10-281028.0421408178857207E-3
85_201303010.266602682022980992023-08-09850.26690154002188599
61_201212140.1077690724315942023-05-24610.107677398514052
61_201306220.1059097648803222023-11-30610.10589967065202401
3_201207031.00050025012505992022-12-1130.99980003999200195
3_201303190.550994545154003032023-08-2730.55117676238769797
14_201101211.5576083795592599E-32021-06-30141.5576323987538899E-3
16_201203080.5109862033725092022-08-16160.51203277009728598
29_201106200.4589471751801372021-11-27290.45911574307883002
103_201202130.1207992075571982022-07-231030.12080942313500501
16_201111020.542299349240781052022-04-11160.53995680345572405
98_201108151.51676020021234992022-01-22981.51791135397693
3_201110091.0002000400082022-03-1830.99990000999899997
14_201108110.001467868577029122022-01-18141.4680840724769599E-3
6_201211150.495098524606396972023-04-2560.49529470034670597
16_201309240.330589440973254992024-03-03160.32981530343007898
16_201110280.546477949614732952022-04-06160.54824561403508798
29_201106010.491497100167109012021-11-08290.491352201257862
19_201307140.651465798045603012023-12-22190.647584509778526
100_2013042312023-10-011001
14_201402056.6755674232309701E-42024-07-15146.6751222665457802E-4
16_201207050.431015904486875992022-12-13160.429571716998153
36_201204150.929195316855602972022-09-23360.93014603292717002
6_201210030.534988230258934052023-03-1360.534930993901787
102_201112179.2397616511084493E-32022-05-261029.2417171110392299E-3
103_201110100.120764195831222022-03-191030.12076419583122
85_201303110.266645335039862992023-08-19850.26685880500627102
3_201107141.0001000100012021-12-2131.00030009002701
61_201309220.102668350427614012024-03-01610.102637791234733
3_201112141.00070049034323992022-05-2331.0005002501250599
61_201103130.1048185067555532021-08-20610.104767991283303
61_201210230.1068387482772252023-04-02610.106770305042762
103_201205060.120809423135005012022-10-141030.120807963660965
36_201111140.8791208791208792022-04-23360.87888908419757406
100_2011081812022-01-251001
16_201206290.427368690969699982022-12-07160.42571306939122999
14_201311186.7159167226326397E-42024-04-27146.7160971416290599E-4
61_201104110.106530307872592021-09-18610.106598443662723
102_201101129.7723052868171605E-32021-06-211029.7661972381194208E-3
103_201108060.120802126117422022-01-131030.120791911773588
3_201112031.0002000400082022-05-1231.00030009002701
98_201203221.47557916482219012022-08-30981.4764506127270001
103_201107220.1208006668196812021-12-291030.12080942313500501
39_201102160.1532731480771882021-07-26390.15328959470231199
14_201103200.001522301951941232021-08-27141.5223944219468399E-3
102_201112309.2439382874679905E-32022-06-081029.2380459685167393E-3
61_201202190.1025967230606652022-07-29610.102648326832273
36_201101071.02312257008392021-06-16361.02354145342886
14_201209101.3788160630416801E-32023-02-18140.00137887290928395
103_201111170.120777322849862012022-04-261030.120787534726416
14_201312176.9979006298110595E-42024-05-26146.9978653711471901E-4
98_201211081.462415911085112023-04-18981.46134736226801
3_201205171.00140196274785012022-10-2531.0023053021950501
16_201305010.410492180123968992023-10-09160.409014683627142
36_201307220.943841434638980962023-12-30360.94321826070552695
61_201312060.1001151324022632024-05-15610.100200400801603
14_201204250.001417414553644112022-10-03141.4176154885265999E-3
36_201108150.953288846520495952022-01-22360.95347063310449998
98_201203201.46842878120410992022-08-28981.46993973247097
6_201107090.571167466301119032021-12-1660.570906599680292
19_201312120.641477965231894042024-05-21190.64151911726969502
6_201308290.559973121290177962024-02-0660.55981638022728497
98_201105021.574555188159352021-10-09981.57405949944908
19_201308130.658371189676740022024-01-21190.65522212029878102
36_201104250.963669654042593972021-10-02360.96450617283950602
98_201111221.44529556294262012022-05-01981.4444604940054899
98_201302121.450957632037142023-07-23981.4507471347744101
61_201304170.109914266871842023-09-25610.109878035380727
19_201311170.6282196255811032024-04-26190.62574306989550099
102_201101259.7637180238234703E-32021-07-041029.7647667685457403E-3
3_201312260.281690140845069992024-06-0430.28176157335662599
98_201305231.430410527821482023-10-31981.4289797084881399
61_201303270.1092896174863392023-09-04610.109302757708577
36_201202170.950299344293451982022-07-27360.951022349025202
100_2012040512022-09-131001
61_201107250.1009489198465582022-01-01610.10088781275222
19_201108290.673128702207862032022-02-05190.67736909842172999
103_201110190.120780240352677992022-03-281030.12076711269987001
103_201203110.120781699156944012022-08-191030.12078024035267799
103_201309260.1206752989730532024-03-051030.12066656208898
19_201309160.630835225839010972024-02-24190.62802235759592995
14_201308117.3964497041420095E-42024-01-19147.3959579167036198E-4
100_2012090212023-02-101001
85_201206280.266631115851220012022-12-06850.266723567694442
100_2011102512022-04-031001
100_2012022012022-07-301001
61_201105060.1075951410034322021-10-13610.10755001075500099
85_201301220.266645335039862992023-07-02850.26692291266282298
103_201202030.120802126117422022-07-131030.120815261383818
14_201110191.4503263234227699E-32022-03-28140.00145015806722933
6_201102230.654921736852446032021-08-0260.65487884741322899
100_2012051912022-10-271001
100_2012103112023-04-101001
98_201307211.46070698217936992023-12-29981.46113383985973
61_201109160.1069896327045912022-02-23610.10710192890574
102_201201188.9686098654708502E-32022-06-271028.9763383720512704E-3
3_201111021.00070049034323992022-04-1131.00040016006403
61_201112300.1051469428526372022-06-08610.105064089094348
3_201312080.2770159838222672024-05-1730.277077387714389
36_201208170.849834282314948952023-01-25360.84990651028386899
6_201212230.515437348590279012023-06-0260.51549048920047402
103_201207290.1208006668196812023-01-061030.120788993706893
3_201110121.00070049034323992022-03-2131.00090081072966
19_201204050.651423360041690992022-09-13190.65560873270831999
102_201112019.2466735092050605E-32022-05-101020.0092485549132948
36_201311070.977899471934284952024-04-16360.97770825185764598
6_201309230.535532587157928952024-03-0260.53573341905067995
61_201307110.1044844736072222023-12-19610.10451614251821199
39_201103040.154435384235236012021-08-11390.15444253965312199
103_201201140.1207992075571982022-06-231030.12080942313500501
16_201101170.519777535214927982021-06-26160.52140361854111295
16_201102210.546746856205576952021-07-31160.54466230936819204
36_201303090.877886050390659032023-08-17360.87842586085734398
98_201203121.461347362268012022-08-20981.4626298083955001
98_201107241.50966183574879012021-12-31981.5098897780461999
14_201104161.5082935784853401E-32021-09-23141.5082731042175999E-3
19_201108050.679440141323549022022-01-12190.68096697310180498
3_201212171.000400160064032023-05-2731.0007004903432399
85_201105090.266638225255973032021-10-16850.26707975001335399
85_201205250.266631115851220012022-11-02850.26702269692923902
14_201106250.001474926253687322021-12-02141.4748177088441401E-3
6_201012310.641354540790148972021-06-0960.64114893889850599
85_201109280.266616898179007022022-03-07850.267008437466624
14_201301111.3382402141184301E-32023-06-21141.3381148637799101E-3
98_201312171.56445556946183012024-05-26981.56372165754496
16_201203110.506482982171798992022-08-19160.50530570995452295
103_201101170.1214034235765452021-06-261030.121407845374968
100_2013051012023-10-181001
102_201308048.0958549222797903E-32024-01-121020.00810142990237777
102_201311108.1786210844851607E-32024-04-191028.1843106764332794E-3
39_201102220.156961230576047992021-08-01390.156983406853896
100_2012050212022-10-101001
102_201111209.1768376617417605E-32022-04-291029.1723764710198805E-3
36_201308160.986290561199329012024-01-24360.98658247829518597
102_201108129.4881161345414904E-32022-01-191029.4828975941888792E-3
36_201102281.01430165331172021-08-07361.01450745662981
14_201210161.3568521031207599E-32023-03-26140.00135690733679797
36_201110260.866701334720054952022-04-04360.86685159500693498
100_2011011812021-06-271001
16_201207230.423746768930886972022-12-31160.42354934349851803
85_201206190.266631115851220012022-11-27850.266318676928813
103_201106130.120764195831222021-11-201030.120756904276002
6_201305020.525072197427145952023-10-1060.52534804307853999
103_201308240.1206767552434052024-02-011030.12068549360366899
103_201103230.1207787815836512021-08-301030.120778781583651
100_2013082812024-02-051001
16_201310150.317107975265577992024-03-24160.31715826197272401
6_201107290.596231814929645052022-01-0560.59605412171425198
3_201212081.000400160064032023-05-1831
19_201205080.638447296175700952022-10-16190.63649672204188101
61_201105070.1081174588072482021-10-14610.10813265714378401
103_201207020.120809423135005012022-12-101030.12081380176871399
103_201101260.1214034235765452021-07-051030.12139458094590699
36_201107150.929540806841420042021-12-22360.92893636785880196
16_201208030.403877221324716982023-01-11160.40485829959514202
3_201212161.000400160064032023-05-2630.99970008997300797
19_201109280.673718251027422022-03-07190.67485490619516797
100_2012051712022-10-251001
61_201401319.8716683119447202E-22024-07-10619.8794704603833203E-2
61_201310120.100667425027935012024-03-21610.10060463384943499
61_201209280.109445113275691992023-03-08610.109553023663453
16_201401090.269876396610352012024-06-18160.26997840172786203
85_201307110.266616898179007022023-12-19850.26684456304202803
61_201307310.1034136857671742024-01-08610.10345541071798101
36_201110150.893255917820455992022-03-24360.89245872378402502
36_201110310.853752241099632992022-04-09360.85346078347699905
19_201211180.637186185803491962023-04-28190.63576832602199795
103_201302110.1206767552434052023-07-221030.120686950120084
100_2014021812024-07-281001
16_201110310.542299349240781052022-04-09160.54054054054054101
103_201201250.1208079636609652022-07-041030.120799207557198
102_201210318.5177424575390501E-32023-04-101028.5146963659275907E-3
16_201205170.461488762748626992022-10-25160.46189376443418001
16_201311240.252525252525252992024-05-03160.25297882567229102
103_201306160.120666562088982023-11-241030.12066656208898
14_201308277.77000777000777E-42024-02-04147.7698870258426404E-4
103_201308230.1206767552434052024-01-311030.120669474243101
85_201108250.266616898179007022022-02-01850.26695141484249901
16_201203290.504286434694906972022-09-06160.50251256281406997
102_201310268.3097889313611395E-32024-04-041028.3071657611856007E-3
103_201112100.1207889937068932022-05-191030.120787534726416
100_2013070312023-12-111001
100_2011041612021-09-231001
61_201202160.1036172792174822022-07-26610.103606543789306
19_201305310.632031348754897972023-11-08190.62936622820819399
61_201109070.1067235859124872022-02-14610.106678045658204
102_201108049.4529573577093601E-32022-01-111029.4502862964233499E-3
36_201104030.987751876728566012021-09-10360.98823994465856302
14_201206261.3995801259622099E-32022-12-04141.3997762317715899E-3
100_2012090912023-02-171001
3_201401200.2770159838222672024-06-2930.27696994876055903
19_201312220.642219510628732952024-05-31190.64238453138048401
100_2013112512024-05-041001
14_201105161.4914243102162601E-32021-10-23140.00149135780522241
98_201204281.44466917075992022-10-06981.4427932477276
16_201307180.394321766561514022023-12-26160.394181875517364
16_201201020.508388408744281042022-06-11160.50838840874428104
61_201204120.103380543781660012022-09-20610.103296181140183
61_201203280.102616726526424012022-09-05610.102628311045885
36_201306150.905879155720627052023-11-23360.90661831368993695
36_201203060.934492103541724962022-08-14360.93492894540015004
19_201101130.678334011667344972021-06-22190.67920940025809995
14_201402286.8823124569855501E-42024-08-07146.8827387794150995E-4

Generated 2024-07-07 20:35:15.683 UTC