[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 0  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201102050.546448087431694042021-11-22160.54555373704309895
61_201310269.9850224663005499E-22024-08-12610.0997615698480631
61_201206030.107506074093185992023-03-21610.10745870899107
98_201306151.464128843338212024-04-01981.46498681511866
102_201206018.1024145195268196E-32023-03-191028.0971659919028306E-3
100_2011050912022-02-231001
3_201207231.000300090027012023-05-1031.00030009002701
85_201308090.266631115851220012024-05-26850.26636123911248399
6_201103310.626644942975310042022-01-1560.62652715995238395
103_201307090.1206694742431012024-04-251030.120675298973053
19_201302080.625743069895500992023-11-26190.624180762748892
98_201101081.61238310222509012021-10-25981.61030595813205
103_201401190.120670930372873012024-11-051030.120676755243405
19_201208120.656857593273778022023-05-30190.65685759327377802
16_201309080.3338898163606012024-06-25160.33355570380253502
16_201105210.571167466301119032022-03-07160.57240984544934204
61_201101160.106953015540273012021-11-02610.106860440265014
6_201311300.548907673729278962024-09-1660.54911866454340796
16_201104300.574382538770821022022-02-14160.57142857142857095
100_2011111612022-09-021001
19_201103080.693721817551162022021-12-23190.69759330310429002
6_201304240.522903158335075952024-02-0960.52301255230125498
16_201310100.323216652121917032024-07-27160.32258064516128998
36_201112150.840901446350488022022-10-01360.84153833207102602
103_201107030.1208006668196812022-04-191030.120799207557198
61_201306140.1060243007697362024-03-31610.10595465140919701
61_201105280.1061638745567662022-03-14610.10610079575596799
102_201207178.3815271142402108E-32023-05-041020.00837773533058544
29_201103260.507717303005686962022-01-10290.50787201625190503
3_201306190.322580645161289982024-04-0530.32260145815859098
103_201209130.1208108826443092023-07-011030.120800666819681
6_201209030.505510059650187032023-06-2160.50545895673271302
16_201307230.379218809252938992024-05-09160.37966513535062102
98_201102161.616814874696852021-12-03981.6175994823681701
14_201304060.001078748651564192024-01-22141.0788184780028899E-3
39_201101240.1544783266907652021-11-10390.154473554127533
16_201102060.545553737043098952021-11-23160.54644808743169404
6_201210010.535819535980281982023-07-1960.53553258715792895
3_201104151.0001000100012022-01-3031.00040016006403
36_201205060.887154009936125032023-02-21360.88660342228920996
3_201307230.273980109044082992024-05-0930.27401764673645002
19_201109100.682407533779172962022-06-27190.68362045392398096
98_201304091.432459533018192024-01-25981.43225436837582
19_201104060.689037414731619952022-01-21190.68898994074686504
36_201109060.935803855511885052022-06-23360.93641726753441301
3_201401150.277777777777778012024-11-0130.27783951989331002
19_201110280.674809366354005012022-08-14190.67553874214686205
29_201104100.507614213197969952022-01-25290.50756268399147297
85_201307220.266631115851220012024-05-08850.26627612834509401
100_2012081312023-05-311001
98_201106061.57728706624606012022-03-23981.57778479015462
100_2011050512022-02-191001
3_201207271.0001000100012023-05-1430.99980003999200195
3_201110021.0002000400082022-07-1931.000200040008
36_201206070.897907874652061012023-03-25360.89710235937920502
6_201112040.521920668058455052022-09-2060.52170283806343898
16_201112260.512032770097285982022-10-12160.51020408163265296
103_201401040.1206694742431012024-10-211030.12066656208898
100_2012100512023-07-231001
16_201301180.396825396825397032023-11-05160.39745627980922099
14_201401166.9832402234636895E-42024-11-02140.00069829383771749
6_201402010.549390176903637012024-11-1860.54920913884007005
16_201102210.546746856205576952021-12-08160.54466230936819204
3_201112071.00070049034323992022-09-2331.0013016921998601
103_201401060.1206694742431012024-10-231030.12066510606462801
16_201105180.576701268742791042022-03-04160.57670126874279104
19_201207230.657894736842104982023-05-10190.65659881812212695
16_201310290.311973544643413982024-08-15160.31221705329545102
6_201306230.543892091808985012024-04-0960.54404004134704298
100_2012120312023-09-201001
3_201104051.00080064051240992022-01-2031.00110121133247
19_201305240.626566416040099992024-03-10190.62727386777066896
6_201308060.573986913098381012024-05-2360.57418465778594396
100_2012061112023-03-291001
98_201205131.42694063926940992023-02-28981.4289797084881399
103_201306060.120668018148472024-03-231030.120659282318589
19_201401160.637877144861899952024-11-02190.63783645873198103
103_201304110.1206782115489052024-01-271030.12067093037287301
3_201103291.00623867981484992022-01-1331.00603621730382
102_201106290.009213957302521862022-04-151029.2075096448663504E-3
14_201307298.3682008368200799E-42024-05-15148.3685509853968798E-4
6_201202030.544988827729032012022-11-2060.54507794614629901
14_201301291.3284623048820999E-32023-11-16140.00132842718604981
85_201107210.266616898179007022022-05-07850.26641091219096302
19_201211080.636861546299834052023-08-26190.63411540900443897
14_201204121.4200511218403901E-32023-01-28140.00141999062806185
6_201101310.642508352608583972021-11-1760.64279745452208004
16_201210020.3969829297340212023-07-20160.39824771007566701
14_201304209.1920213254894799E-42024-02-05149.1922756572270295E-4
6_201204220.511116790186557982023-02-0760.51106454745234298
14_201309117.5700227100681302E-42024-06-28147.5702519379844998E-4
103_201402070.120666562088982024-11-241030.12065782646991401
16_201312150.274506574432458022024-10-01160.27450657443245802
98_201203031.472754050073642022-12-19981.47275405007364
14_201212021.3440860215053799E-32023-09-19141.3439958798462299E-3
102_201305197.5562943932295599E-32024-03-051027.5533264849839904E-3
6_201107070.572278814238296962022-04-2360.57218058019110796
98_201203211.46842878120410992023-01-06981.4675667742882299
16_201308160.345423143350604982024-06-02160.34627237785241899
14_201110041.4497798436818401E-32022-07-21140.00144982167193435
98_201203221.47557916482219012023-01-07981.4764506127270001
3_201202191.0002000400082022-12-0631.001001001001
16_201111280.534759358288769972022-09-14160.53390282968499703
102_201104279.4016772592230499E-32022-02-111029.4055769427924592E-3
100_2012032412023-01-091001
16_201302190.419181757209926012023-12-07160.42071605873196199
85_201110210.266602682022980992022-08-07850.26623359335481001
14_201401237.0472163495419301E-42024-11-09147.0477130171259401E-4
16_201304260.410104986876639992024-02-11160.41067761806981501
36_201211200.917010545621275042023-09-07360.91692646249770804
98_201110071.48301942755449992022-07-24981.4821402104639101
16_201208130.432731836081179992023-05-31160.43440486533449202
6_201108300.583328472262730992022-06-1660.58309037900874605
103_201111300.1207860757811842022-09-161030.120770029709427
3_201308120.261780104712041992024-05-2930.26178695777376398
6_201212010.512242598094457052023-09-1860.51240008198401299
103_201109050.1207685711870342022-06-221030.12076565424793199
85_201206110.266631115851220012023-03-29850.266226505510889
85_201212130.266602682022980992023-09-30850.26706548445678902
100_2013042912024-02-141001
14_201104041.5148074702427401E-32022-01-19140.00151460075124197
3_201312100.2770159838222672024-09-2630.27706971073922199
6_201106290.579139398853304012022-04-1560.578837693910627
3_201202241.0002000400082022-12-1130.99960015993602602
61_201304160.109914266871842024-02-01610.109963821902594
102_201110129.3545369504209504E-32022-07-291029.3628575441224698E-3
3_201307290.285714285714285982024-05-1530.285779606767261
36_201108120.945805353258299952022-05-29360.94544766947149494
61_201308020.103289779476320992024-05-19610.10333887918651601
100_2012100812023-07-261001
102_201210088.3263253428364492E-32023-07-261028.3290300011660597E-3
98_201106151.55231294628997012022-04-01981.54990700557967
85_201309120.266652445202923032024-06-29850.266127315307643
100_2013041812024-02-031001
6_201305150.533390228291018012024-03-0160.53324801365114904
14_201205261.4089468122578401E-32023-03-13141.4088477611788901E-3
100_2013122412024-10-101001
19_201206030.644620640752917032023-03-21190.64201335387776104
100_2013020212023-11-201001
3_201311070.272486988746287022024-08-2430.27242760236467201
61_201304100.1097574360662932024-01-26610.109818908619686
100_2013122312024-10-091001
103_201303120.1206782115489052023-12-281030.12066801814847
98_201309091.564700359881082024-06-26981.5651901706057301
29_201103110.511849311562675992021-12-26290.51169216599293899
103_201108310.120767112699870012022-06-171030.12077732284986201
3_201208181.0001000100012023-06-0530.99960015993602602
19_201209020.6482561908466232023-06-20190.65193298128952304
85_201208140.266616898179007022023-06-01850.26651031394914998
3_201402220.271739130434782982024-12-0930.27176128488735501
103_201203270.120813801768713992023-01-121030.120810882644309
36_201205110.8930963650977942023-02-26360.89373491822325501
3_201305210.363636363636363982024-03-0730.36359669854197701
36_201307260.948316737790422032024-05-12360.94804702313234701
3_201106251.0002000400082022-04-1130.99960015993602602
85_201205050.266631115851220012023-02-20850.26691578806886401
103_201103190.1208006668196812022-01-031030.120790452722617
14_201311196.7159167226326397E-42024-09-05146.7157814147465105E-4
16_201202120.512557662737058052022-11-29160.51177072671443202
102_201402198.0664676937968905E-32024-12-061028.0647112430139393E-3
14_201309077.5815011372251705E-42024-06-24147.5815586168204499E-4
14_201108211.4626725953662499E-32022-06-07141.4628223694796701E-3
85_201303160.266652445202923032024-01-01850.26641091219096302
36_201310150.980296049406921062024-08-01360.98106543706465199
61_201305040.1099009792177252024-02-19610.11000011000010999
3_201104061.00080064051240992022-01-2130.99990000999899997
85_201108220.266616898179007022022-06-08850.26657425425852399
16_201202180.517866390471258042022-12-05160.516262261228704
100_2012072912023-05-161001
102_201110029.2083659846643896E-32022-07-191029.2165049170053696E-3
16_201209100.407331975560080992023-06-28160.409014683627142
61_201304230.1102171277416512024-02-08610.11015763557651
100_2013010912023-10-271001
61_201303030.1094008117540232023-12-19610.109494246077369
14_201402216.8027210884353704E-42024-12-08146.8024897112343096E-4
19_201101060.682221312593805032021-10-23190.67787418655097598
6_201105040.606060606060605972022-02-1860.60576690089653495
19_201107150.664054718108772042022-05-01190.66198861379584295
85_201107010.266638225255973032022-04-17850.26595037366027502
85_201202170.266602682022980992022-12-04850.26676625940351101
100_2013030912023-12-251001
98_201106041.582028160101252022-03-21981.58202816010125
100_2012022312022-12-101001
36_201401100.996313639533724982024-10-27360.99581756622186801
100_2014022812024-12-151001
36_201104240.966276934969562022022-02-08360.96525096525096499
103_201309020.120673842737847992024-06-191030.120662194121338
14_201107280.001470047776552742022-05-14140.00147009099863282
100_2012090712023-06-251001
39_201101130.1537468097536982021-10-30390.15375626556782199
16_201109190.557942308765273952022-07-06160.555277916597257
61_201402269.9950024987506297E-22024-12-13619.9970008997300797E-2
6_201104090.619732275656916022022-01-2460.61980909879756996
102_201207198.3820891519002204E-32023-05-061028.3787250764349192E-3
100_2013102312024-08-091001
19_201307260.650787452817909952024-05-12190.64918203064139202
14_201109130.001453467457372342022-06-30141.4533618366656699E-3
36_201306190.917178758139961972024-04-05360.91810503121557097
14_201104141.5100037750094401E-32022-01-29140.00150982138812978
19_201401100.641477965231894042024-10-27190.64143681847337997
16_201402070.2648515507058292024-11-24160.26476039184538003
98_201402161.557389814670612024-12-03981.55738981467061
61_201209190.1090762333795092023-07-07610.108991825613079
100_2011041512022-01-301001
100_2011112512022-09-111001
19_201212310.629089079013588022023-10-18190.63071586250394196
85_201206080.266631115851220012023-03-26850.26726534103057498
36_201305090.877577885037296952024-02-24360.87719298245613997
14_201401157.2150072150072204E-42024-11-01147.2153216489376595E-4
85_201401310.266616898179007022024-11-17850.26680184626877601
61_201111290.1050309841403212022-09-15610.105086170659941
61_201309240.1024065540194572024-07-11610.102323772882154
85_201110240.266616898179007022022-08-10850.26706548445678902
85_201207290.266631115851220012023-05-16850.265978668510785
6_201111180.545434711465037972022-09-0460.54513737461840395
61_201109090.106822770341726012022-06-26610.106791969243913
103_201402180.1206694742431012024-12-051030.120681124265354
6_201310160.549873529088312024-08-0260.54969217238346502
85_201209100.266631115851220012023-06-28850.26685880500627102
103_201312220.1206694742431012024-10-081030.120675298973053
19_201210010.647626449064179992023-07-19190.64449600412477404
36_201106280.919455682236115962022-04-14360.92021717125241598
36_201207120.859623484913607962023-04-29360.85991916759824605
16_201212180.362253214997283022023-10-05160.36180759072325303
61_201402039.7494394072340798E-22024-11-20619.7485840181713607E-2
98_201102021.60642570281124012021-11-19981.6077170418006399
36_201306150.905879155720627052024-04-01360.90661831368993695
102_201312238.3444592790387195E-32024-10-091028.3389621327729507E-3
98_201211211.483239394838332023-09-08981.48478099480327
100_2014020912024-11-261001
6_201306110.543625985322098052024-03-2860.54386251155707799
61_201402069.8116169544741005E-22024-11-23619.8125797272102799E-2
14_201103180.001524367238970022022-01-02140.00152441348191283
14_201208021.3972139553729899E-32023-05-20140.00139709702796946
16_201302170.420680661309999982023-12-05160.42122999157539998
3_201303020.714285714285713972023-12-1830.71403070332024299
6_201210240.519291686140105012023-08-1160.51931865392604903
3_201110211.0002000400082022-08-0730.99960015993602602
98_201112181.44613159797541992022-10-04981.4461315979754199
36_201207250.849762066621346012023-05-12360.84961767204757899
100_2011111512022-09-011001
6_201305240.528150417238830052024-03-1060.52817831299846796
103_201101090.1214034235765452021-10-261030.12140489747356401
6_201209140.509113124936360962023-07-0260.50934650842968499
103_201202020.1207992075571982022-11-191030.120788993706893
85_201308270.266638225255973032024-06-13850.26651031394914998
103_201208180.1208079636609652023-06-051030.120799207557198
36_201109220.908347715505495982022-07-09360.90892564988183999

Generated 2024-11-14 04:38:45.226 UTC