[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 248  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201207250.423746768930886972023-04-02160.42265426880811502
19_201107030.666577789628050032022-03-10190.66383430695698398
98_201212311.427144284287142023-09-08981.4285714285714299
98_201207251.380452788514632023-04-02981.3802622498274699
14_201107231.4711290915777899E-32022-03-30141.4710427442361201E-3
39_201101060.157205514769457992021-09-13390.15720057221008299
6_201301200.519156889211920052023-09-2860.51923775896983204
103_201212080.1206767552434052023-08-161030.12067093037287301
85_201206290.266616898179007022023-03-07850.26596452033298801
100_2011102412022-07-011001
3_201103071.00050025012505992021-11-1230.99990000999899997
3_201401290.270270270270270012024-10-0630.27030679821597497
19_201103110.695603784084585012021-11-16190.69261670591494695
103_201203100.120781699156944012022-11-161030.120791911773588
103_201104220.1207860757811842021-12-281030.12077732284986201
3_201111051.0002000400082022-07-1331.00030009002701
100_2013111312024-07-211001
19_201312130.639836201932304952024-08-20190.63954975697109195
36_201102111.006846556584782021-10-19361.0067451927916999
19_201111300.663217933412919012022-08-07190.66098221957829295
85_201212080.266574254258523992023-08-16850.26627612834509401
102_201102089.7172286463900505E-32021-10-161029.7211015952327704E-3
14_201112301.4372774286071999E-32022-09-06141.4371532867695699E-3
29_201106100.470809792843691012022-02-15290.470987189148455
85_201310040.266631115851220012024-06-11850.26619815790874701
102_201106119.4053911702187704E-32022-02-161029.4007934269652402E-3
36_201401300.987361769352291032024-10-07360.98726429065060695
3_201103201.0002000400082021-11-2531.00110121133247
19_201204190.646120049105123992022-12-26190.64645419872002097
39_201105140.144893937637648992022-01-19390.14488554042306601
19_201101130.678334011667344972021-09-20190.67920940025809995
61_201205240.1068844258703062023-01-30610.106791969243913
98_201110251.41402714932126992022-07-02981.41242937853107
36_201305120.870549316618786982024-01-18360.87085256466080296
16_201112240.507872016251905032022-08-31160.50709939148073002
6_201112030.521050437682368032022-08-1060.52134925186382397
19_201301200.635687496026952962023-09-28190.63572790845518101
85_201207040.266631115851220012023-03-12850.267229630421421
100_2013051312024-01-191001
61_201305130.110375275938190012024-01-19610.110253583241455
100_2011061312022-02-181001
61_201206290.1087322902282292023-03-07610.108625989854333
85_201311040.266631115851220012024-07-12850.26673779674579901
100_2014010112024-09-081001
103_201301040.120670930372873012023-09-121030.120686950120084
85_201111140.266602682022980992022-07-22850.26643930512629199
103_201401300.120670930372873012024-10-071030.12066801814847
6_201310230.547135744378180022024-06-3060.54719562243502096
103_201106040.1207729468599032022-02-091030.120778781583651
103_201202260.1208108826443092022-11-031030.120806504222187
98_201107071.493651979088872022-03-14981.4934289127837499
100_2013072812024-04-041001
61_201309080.1026799466064282024-05-16610.102617779556486
103_201209150.1208079636609652023-05-241030.120799207557198
100_2013033012023-12-061001
36_201102251.03327133705310992021-11-02361.03295114141101
6_201308200.556699883093024982024-04-2760.55697894619583399
16_201306280.398724082934608982024-03-05160.398581051456814
3_201212021.000400160064032023-08-1030.99970008997300797
103_201304290.120665106064628012024-01-051030.120649092115582
3_201101241.000400160064032021-10-0131.00030009002701
6_201210240.519291686140105012023-07-0260.51931865392604903
85_201107070.266638225255973032022-03-14850.26651031394914998
103_201307030.120673842737847992024-03-101030.120675298973053
36_201203090.937207122774132982022-11-15360.93703148425787097
36_201108210.950660709192889032022-04-28360.95084149472282997
19_201206120.648508430609597952023-02-18190.64871878040869302
100_2013101612024-06-231001
98_201101301.61160354552779992021-10-07981.61030595813205
100_2013053112024-02-061001
85_201202110.266602682022980992022-10-19850.26678049301035101
14_201204141.4191444574106901E-32022-12-21140.00141894288754878
61_201211170.104726297820646012023-07-26610.104767991283303
100_2013090812024-05-161001
61_201210030.1095530236634532023-06-11610.109517029898149
6_201105230.597514340344167952022-01-2860.59755004481625296
14_201105110.001494768310911812022-01-16140.00149492495401985
19_201104260.686012211017355992022-01-01190.68203519301596005
36_201103230.983864620228256052021-11-28360.98328416912487704
3_201211011.00150225338006992023-07-1031.0015022533800699
100_2012091812023-05-271001
19_201109150.672404518558365032022-05-23190.67042102440332496
3_201302191.006137438374082023-10-2831.00684655658478
19_201306090.639018467633714952024-02-15190.64184852374839496
100_2012080312023-04-111001
36_201305280.8791208791208792024-02-03360.87973959707926497
103_201112050.1207933708598072022-08-121030.120799207557198
98_201205041.43554407120299012023-01-10981.43533802210421
85_201211100.266545832555908022023-07-19850.26624777017492501
100_2013072412024-03-311001
103_201107100.1208006668196812022-03-171030.12080212611742
3_201309120.273224043715847022024-05-2030.27322404371584702
61_201308270.1028605519497222024-05-04610.10278654318576599
39_201104100.151352333096215012021-12-16390.15134546114962
61_201303150.1089277155679492023-11-21610.10894432944765201
85_201209100.266631115851220012023-05-19850.26685880500627102
103_201101020.1207962891379982021-09-091030.120790452722617
61_201203030.1013284155275662022-11-09610.101287362375796
103_201307260.1206752989730532024-04-021030.120669474243101
61_201110030.107561579003982022-06-10610.10756157900398
16_201105120.572737686139747962022-01-17160.57208237986270005
14_201204010.001420959147424512022-12-08140.00142116129057931
36_201204190.929281665272744032022-12-26360.92988655384043095
6_201202080.556544968833482032022-10-1660.55651399632700804
16_201402110.276625172890733022024-10-19160.27616680475006899
36_201310220.981643270835378942024-06-29360.98096919756719603
16_201108120.548546352166757962022-04-19160.54644808743169404
98_201303061.43760782058653992023-11-12981.43740117866897
19_201401060.643459236857344962024-09-13190.64312817544536605
98_201209231.425719988594242023-06-01981.42369020501139
16_201103290.564047605617914012021-12-04160.56306306306306297
100_2012050212023-01-081001
102_201110069.2003937768536503E-32022-06-131029.2030185900975493E-3
3_201101271.000400160064032021-10-0431.001001001001
36_201306210.915331807780319972024-02-27360.915415598681801
85_201207230.266616898179007022023-03-31850.26626194850493901
3_201310280.274725274725275032024-07-0530.27464982147761602
14_201303100.001308027535026032023-11-16141.3079762089591399E-3
16_201303140.400032002560204992023-11-20160.398581051456814
103_201111300.1207860757811842022-08-071030.120770029709427
36_201211200.917010545621275042023-07-29360.91692646249770804
85_201204070.266631115851220012022-12-14850.26665955574518002
14_201111091.4477017734346701E-32022-07-17141.4477227321423401E-3
100_2013102312024-06-301001
102_201110309.2945441026117698E-32022-07-071029.2968771789555902E-3
61_201206270.1085304970696772023-03-05610.108412836079792
61_201312159.8000784006272004E-22024-08-22619.7924010967489206E-2
3_201301241.000900810729662023-10-0231.00110121133247
16_201105280.569411228789431962022-02-02160.56753688989784301
102_201303037.5437537718768899E-32023-11-091027.5468280681629503E-3
6_201308030.565099457504520952024-04-1060.56481219994351906
85_201105010.266638225255973032022-01-06850.26705122042407697
103_201103140.1207889937068932021-11-191030.12080212611742
102_201201269.0234790925989398E-32022-10-031029.0295899663196295E-3
100_2011061012022-02-151001
85_201105100.266638225255973032022-01-15850.26663111585122001
102_201201029.1834110862138597E-32022-09-091029.1877986034546097E-3
102_201402218.1063553826199695E-32024-10-291028.1037933856838405E-3
3_201306150.332225913621262032024-02-2130.33223695139373399
16_201305160.434235094880367992024-01-22160.43440486533449202
14_201303290.001254705144291092023-12-05140.00125486275001415
14_201211011.3436345314074599E-32023-07-10140.00134376109862682
16_201306030.414336026517506012024-02-09160.415127236497987
102_201303110.007441583568983482023-11-171027.4470144918901996E-3
61_201303180.1092537965694312023-11-24610.10918222513374801
6_201304120.513347022587269052023-12-1960.51358430486364304
14_201112020.001443647230362792022-08-09140.00144348072859401
61_201306260.1050972149238052024-03-03610.105076232806901
3_201112071.00070049034323992022-08-1431.0013016921998601
102_201309098.4153833207102607E-32024-05-171028.4203435500168396E-3
61_201212090.1076148250182952023-08-17610.10766580534022401
98_201111091.45327713995058992022-07-17981.4545454545454499
14_201401316.7590402162892897E-42024-10-08146.7592229597285497E-4
29_201103280.505101525406607022021-12-03290.50530570995452295
3_201306300.310559006211179992024-03-0730.31052043224444198
85_201103030.266638225255973032021-11-08850.26641091219096302
3_201105161.00050025012505992022-01-2130.99960015993602602
85_201101180.266631115851220012021-09-25850.26645350386357602
14_201305231.0881392818280699E-32024-01-29140.00108803272802446
98_201309011.573069057731632024-05-09981.5755475027572099
102_201205167.9157761418507094E-32023-01-221027.9135210420524498E-3
14_201209021.3817498480075199E-32023-05-11141.3819027944700099E-3
36_201303070.8833141948591112023-11-13360.88409512863584105
36_201305270.8789663355893472024-02-02360.87881184638368903
61_201303170.108997765545805992023-11-23610.10901558922926
85_201112150.266588467382900982022-08-22850.26727962794675802
100_2014021712024-10-251001
103_201209020.120809423135005012023-05-111030.12082110019693799
14_201209241.3708019191226899E-32023-06-02140.00137085829437811
102_201106139.2439382874679905E-32022-02-181029.2394116342671296E-3
98_201307231.45985401459853992024-03-30981.46134736226801
6_201210090.5337318531169942023-06-1760.53361792956243304
6_201311130.543212559074366052024-07-2160.54321255907436605
103_201210260.1208079636609652023-07-041030.120812342188878
98_201209161.432254368375822023-05-25981.4336917562724001
16_201106300.542593597395551022022-03-07160.54288816503800197
16_201312120.2648375221801432024-08-19160.26490767967363399
16_201109210.557413600891861982022-05-29160.55589526933125799
16_201107090.541125541125541012022-03-16160.53908355795148299
98_201208041.397428731134712023-04-12981.39723347771413
19_201207020.652060511215440952023-03-10190.65274151436031302
3_201106061.0010010010012022-02-1131.0015022533800699
3_201202131.001702894921372022-10-2131.00270730973629
16_201311290.260423448527304982024-08-06160.26034886748242603
19_201102200.685025345937799962021-10-28190.68766332003850905
36_201101291.014404544532362021-10-06361.0148163182464001
19_201205060.636496722041881012023-01-12190.63271116735210398
39_201105100.148942508191837992022-01-15390.14893363517216701
100_2012081012023-04-181001
14_201103151.5275340300212399E-32021-11-20140.00152737047898338
61_201401190.1000380144454892024-09-26610.10006103723271199
16_201111140.542299349240781052022-07-22160.541711809317443
98_201108151.51676020021234992022-04-22981.51791135397693
16_201210200.388078236572493022023-06-28160.38880248833592501
19_201312270.633834062242505052024-09-03190.63355296502787595
3_201107191.00050025012505992022-03-2630.99980003999200195
98_201202101.48367952522255012022-10-18981.4821402104639101
100_2012061612023-02-221001
16_201401230.2577386015103482024-09-30160.257738601510348
103_201012300.1208006668196812021-09-061030.120810882644309
16_201202220.511273582493993022022-10-30160.50942435048395296
14_201203301.4230823964707601E-32022-12-06141.4230823964707601E-3
19_201209060.647039792947265992023-05-15190.64884505580067497
6_201306280.547405298883293032024-03-0560.54731541787532201
14_201101201.5661707126076699E-32021-09-27141.5659990290805999E-3
36_201108030.963483957992099962022-04-10360.96441315459542898
103_201311210.120666562088982024-07-291030.120654914877958
16_201101250.536480686695279042021-10-02160.53879310344827602
85_201308110.266638225255973032024-04-18850.26661689817900702
100_2011100312022-06-101001
16_201204300.469924812030075022023-01-06160.469704086425552
98_201207311.403508771929822023-04-08981.40331181588549
19_201106180.669568128557081032022-02-23190.67385444743935297
36_201303250.872676498821887032023-12-01360.87305744718002398
19_201301310.638284291823578042023-10-09190.63572790845518101
102_201110219.4453679915369494E-32022-06-281029.4421573441099797E-3
14_201107081.4651802120379501E-32022-03-15141.4652658724925601E-3
6_201311210.549541133153817032024-07-2960.54942036151859797
6_201309190.527565286204167982024-05-2760.52776018577158501
6_201307300.560098577349613992024-04-0660.56003584229390702
16_201107190.554661933551499952022-03-26160.55221160748798903
19_201101090.6815703380588882021-09-16190.68203519301596005
6_201402250.547345374931581972024-11-0260.54734537493158197
3_201207041.00050025012505992023-03-1231.0013016921998601
16_201106260.548245614035087982022-03-03160.55099454515400303
36_201302040.887626486774364952023-10-13360.88699662941280799
19_201401240.635566289564001962024-10-01190.632431065013914
100_2013120612024-08-131001
61_201211180.104144969797958992023-07-27610.104059355456352
98_201201171.439677512237262022-09-24981.4384349827387799
61_201104050.106416941577098992021-12-11610.106508749693787
36_201311110.980392156862744952024-07-19360.97981579463060897
102_201309018.5770649283815094E-32024-05-091028.5811129703522605E-3
16_201306010.430311114936099032024-02-07160.43122035360069
36_201111110.882456759618779012022-07-19360.88300220750551905
14_201103190.001522649409973352021-11-24140.00152264940997335
85_201108140.266616898179007022022-04-21850.26651031394914998
102_201106229.2081879206990895E-32022-02-271029.2105626732737096E-3
6_201310250.548456096089507962024-07-0260.54857644412748896
102_201111139.2919531685560306E-32022-07-211029.2956672894763791E-3
102_201105029.3668040464593497E-32022-01-071029.3616304215542196E-3
6_201203280.536365586783951962022-12-0460.536595836016313
100_2013032012023-11-261001
3_201110181.000900810729662022-06-2531.0012014417300801
102_201109099.1577607443427897E-32022-05-171029.1559999267519995E-3
102_201102029.7172286463900505E-32021-10-101029.7256397039515302E-3
102_201303177.4217010538815504E-32023-11-231027.4259999108880004E-3
14_201212290.001340914146764932023-09-06141.3409679106378999E-3

Generated 2024-10-06 00:01:42.127 UTC