[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 0  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201110220.1207700297094272022-08-041030.120778781583651
39_201102170.1563428285544542021-11-30390.156337940091301
98_201104261.57878118092832012022-02-06981.5787811809283201
102_201104159.0721873951028296E-32022-01-261029.0797657420438604E-3
29_201105080.496647628507573992022-02-18290.496425734710087
3_201311250.270270270270270012024-09-0730.27022644976490301
61_201203150.1038313778423842022-12-27610.103734439834025
103_201102090.1207787815836512021-11-221030.12076565424793199
102_201211088.5048477632250399E-32023-08-221020.00850340859133384
36_201309081.00431856985036012024-06-21361.0038144950813099
98_201109291.503985561738612022-07-12981.50398556173861
100_2013051912024-03-011001
19_201305240.626566416040099992024-03-06190.62727386777066896
6_201111120.551207143644582012022-08-2560.55105527084366601
98_201204241.46950771491552023-02-05981.4673514306676401
19_201108140.673945275643617952022-05-27190.67222371605270204
19_201401110.641477965231894042024-10-24190.64168377823408596
98_201105151.59591445898500012022-02-25981.59744408945687
6_201312230.564493367202934972024-10-0560.56446150372544601
102_201112239.3421273892490796E-32022-10-051029.3496391039305897E-3
19_201302210.625469101826370062023-12-05190.62637018477920403
19_201309300.641190048730444052024-07-13190.63865116873163896
6_201209260.513821806597472012023-07-1060.51398026315789502
102_201207198.3820891519002204E-32023-05-021028.3787250764349192E-3
16_201305200.4174493842621582024-03-02160.41877800577913599
6_201304180.520399666944213022024-01-3060.52064351538501596
98_201212041.433075379764982023-09-17981.4314342971657601
102_201107120.009265264523302142022-04-241029.2732550052393899E-3
19_201401290.630437523641407042024-11-11190.63247106444880097
19_201103260.691993633658570032022-01-06190.692185228767218
102_201104289.4636925435566503E-32022-02-081029.4573379485142495E-3
85_201105100.266638225255973032022-02-20850.26663111585122001
14_201210151.3568521031207599E-32023-07-29141.3568521031207599E-3
100_2012102912023-08-121001
16_201102240.550994545154003032021-12-07160.55282215711205696
36_201208170.849834282314948952023-05-31360.84990651028386899
100_2013021912023-12-031001
3_201207241.000300090027012023-05-0731.0005002501250599
103_201205150.1207962891379982023-02-261030.120806504222187
29_201103070.515836170432271042021-12-18290.51575635669709596
14_201107191.4722119985277899E-32022-05-01140.00147212552402148
85_201201210.266602682022980992022-11-03850.26621233095517
100_2013072312024-05-051001
61_201209140.1089111067546672023-06-28610.10901558922926
6_201109070.585857402308277992022-06-2060.58554865909357101
6_201311210.549541133153817032024-09-0360.54942036151859797
100_2011100412022-07-171001
14_201105221.4897579143389201E-32022-03-04140.00148969155787325
98_201206131.439263097294192023-03-27981.4380212827149801
61_201401099.8125797272102799E-22024-10-22619.8135426889106994E-2
19_201102220.685824017557094992021-12-05190.68998827019940701
36_201202170.950299344293451982022-11-30360.951022349025202
61_201111050.1058559512215782022-08-18610.105866037116633
36_201102131.00411687920473992021-11-26361.00321027287319
103_201111060.1207933708598072022-08-191030.120791911773588
61_201202130.1036172792174822022-11-26610.103638756749474
19_201212290.627943485086342012023-10-12190.62944545855101697
100_2012100212023-07-161001
61_201112200.1035947373873412022-10-02610.103574350847756
16_201203010.513083632632118982022-12-13160.51072522982635304
19_201111110.6721333512568892022-08-24190.67594970934162502
98_201107021.49387511204062992022-04-14981.49543891132047
61_201102030.107307651035518992021-11-16610.107251257520994
61_201207060.1111148149382762023-04-19610.111137043087832
85_201209060.266602682022980992023-06-20850.26683032259785999
6_201105030.606501698204754972022-02-1360.60686976574827001
85_201106250.266631115851220012022-04-07850.26608482784311599
61_201307210.1022108200374092024-05-03610.10229237205781599
103_201402010.120670930372873012024-11-141030.120663650075415
16_201102120.552486187845304012021-11-25160.55248618784530401
61_201106210.105618926911703012022-04-03610.105596620908131
19_201205260.639672487686305022023-03-09190.63572790845518101
98_201212121.43554407120299012023-09-25981.4351320321469601
98_201308091.50829562594268012024-05-22981.50602409638554
98_201104231.58077774264938012022-02-03981.5825288811520799
98_201401141.55714730613515992024-10-27981.55496812315348
61_201302250.1083693661475772023-12-09610.10840225910308
61_201301030.108555238333025992023-10-17610.10847281128984999
100_2011092612022-07-091001
6_201308160.563697857948139982024-05-2960.56385678037778397
19_201205120.639181847235538952023-02-23190.63856960408684504
61_201206080.1077597818942012023-03-22610.107829499994609
6_201303050.514112384967354012023-12-1760.51432392120557502
100_2012122312023-10-061001
3_201101231.000400160064032021-11-0531.00110121133247
19_201310090.642178268687388032024-07-22190.64395646854272703
3_201308180.279329608938547022024-05-3130.279392042914618
100_2011120512022-09-171001
102_201109139.1215908054364699E-32022-06-261029.1199270405836804E-3
98_201112151.45074713477441012022-09-27981.4507471347744101
6_201102040.644496004124774042021-11-1760.64482847562548395
3_201104301.0002000400082022-02-1030.99960015993602602
36_201401170.975990630489947052024-10-30360.97608589555880898
98_201101291.61342368505969992021-11-11981.6157699143641899
3_201306140.3367003367003372024-03-2730.336700336700337
36_201306250.9138261902586132024-04-07360.914160343724289
6_201111290.527009222661397052022-09-1160.52717591860403801
16_201112190.514668039114770992022-10-01160.516262261228704
102_201311218.0456995735779194E-32024-09-031028.0396192436326206E-3
3_201105031.00050025012505992022-02-1331.00110121133247
61_201202260.101265822784812022-12-09610.10117361392148901
14_201204200.001417735875806342023-02-01141.4176956774458801E-3
16_201310180.321646831778707012024-07-31160.32092426187419798
36_201209290.9128251939753542023-07-13360.91257528746121597
3_201307040.310559006211179992024-04-1630.31053971802993602
103_201208070.1208108826443092023-05-211030.12081964044075
98_201207201.412628902387342023-05-03981.41442715700141
100_2012020612022-11-191001
98_201303041.43698807299898992023-12-16981.4363688595231301
14_201111250.001444043321299642022-09-07141.4442520861138201E-3
103_201210180.1208065042221872023-08-011030.120812342188878
100_2012103112023-08-141001
3_201112181.0002000400082022-09-3030.99950024987506203
19_201306120.639877143588430952024-03-25190.63588960956378004
102_201308248.4968986319993202E-32024-06-061028.4992818106869993E-3
100_2012040612023-01-181001
61_201205240.1068844258703062023-03-07610.106791969243913
103_201312010.120673842737847992024-09-131030.120663650075415
61_201205110.104808619460864012023-02-22610.10481081647626
14_201401087.0077084793272596E-42024-10-21147.0074786615267296E-4
3_201111111.0002000400082022-08-2431.0005002501250599
100_2013051412024-02-251001
98_201207031.439263097294192023-04-16981.4390559792775901
6_201309020.556606924190137022024-06-1560.55654496883348203
6_201402250.547345374931581972024-12-0860.54734537493158197
61_201101200.1056535198470142021-11-02610.10554201099747799
102_201108299.2678405931418007E-32022-06-111029.2729196436602407E-3
3_201210241.001101211332472023-08-0731.00170289492137
98_201101151.598976654940842021-10-28981.60051216389245
14_201206071.4046721361790299E-32023-03-21141.4046127482652999E-3
85_201301050.266616898179007022023-10-19850.26599281819390902
16_201302150.418971007206300982023-11-29160.42071605873196199
85_201212020.266588467382900982023-09-15850.26600696938259799
100_2011041112022-01-221001
85_201102110.266631115851220012021-11-24850.26639671799243397
14_201101061.5704750687082799E-32021-10-19141.5702531248037201E-3
14_201310047.1839080459770103E-42024-07-17147.1834441152112403E-4
85_201309260.266616898179007022024-07-09850.26621941804435201
98_201307081.45730107840282024-04-20981.4553922282055001
3_201205010.9994003597841292023-02-1230.99950024987506203
85_201312310.266631115851220012024-10-13850.265978668510785
16_201203130.5063291139240512022-12-25160.50454086781029295
3_201211121.000400160064032023-08-2630.99980003999200195
85_201311060.266631115851220012024-08-19850.26732249786141998
98_201211281.45180023228803992023-09-11981.4511681903932701
16_201202030.511508951406649982022-11-16160.51387461459403905
103_201302160.1206767552434052023-11-301030.120675298973053
6_201201210.5476451259583792022-11-0360.54758514949074599
100_2011030512021-12-161001
16_201111020.542299349240781052022-08-15160.53995680345572405
103_201102220.1207700297094272021-12-051030.12077732284986201
19_201310030.635001270002540032024-07-16190.637714431477584
98_201205091.424907381020232023-02-20981.4253135689851799
85_201312010.266602682022980992024-09-13850.26611315131193802
103_201303200.1206767552434052024-01-011030.120669474243101
98_201207091.42085819835180012023-04-22981.4206563432305701
36_201301240.890630566441039992023-11-07360.89150396719265401
14_201101310.001552674481794892021-11-13141.5527950310559001E-3
16_201303150.396919901563863972023-12-27160.39745627980922099
61_201201150.1060692844566072022-10-28610.10603441877233399
6_201111140.545018530630041022022-08-2760.54484036177399997
85_201310170.266638225255973032024-07-30850.266816083673524
6_201112300.519129938223537042022-10-1260.51888750518887505
61_201108220.1050972149238052022-06-04610.104999002509476
61_201108170.1019648629082422022-05-30610.102009588901357
85_201309180.266638225255973032024-07-01850.26594330088825102
6_201401050.566315551025030952024-10-1860.56647595309579102
16_201104160.567247149583072982022-01-27160.56433408577878097
100_2011110812022-08-211001
98_201307011.457725947521872024-04-13981.45815106445028
61_201207270.1095290251916762023-05-10610.10948105977665901
102_201205018.1261173411344093E-32023-02-121028.1268437776820593E-3
103_201202030.120802126117422022-11-161030.120815261383818
39_201106110.140783601526094012022-03-24390.140779637633213
61_201209220.1097996157013452023-07-06610.109818908619686
98_201305141.425516749821812024-02-25981.42755174875089
100_2011051612022-02-261001
3_201210091.0010010010012023-07-2331.00090081072966
29_201104240.493997925208713992022-02-04290.493900330913222
102_201207258.2678792889623806E-32023-05-081028.2665875278687302E-3
61_201108119.9227021502495599E-22022-05-24619.9275290380224396E-2
98_201308241.54750851129681012024-06-06981.5482272797646699
16_201203140.5063291139240512022-12-26160.50787201625190503
29_201102150.514112384967354012021-11-28290.51395384694454405
103_201310020.1206752989730532024-07-151030.120662194121338
16_201103130.561797752808989032021-12-24160.55991041433370703
61_201306090.106785126967516012024-03-22610.10681478316599
103_201208140.1208108826443092023-05-281030.120807963660965
100_2011090712022-06-201001
102_201203198.6413245422258308E-32022-12-311028.6358023092135399E-3
98_201102091.61498708010335992021-11-22981.61316341345378
3_201308240.280898876404494012024-06-0630.28093044162265401
19_201206170.652443400535004052023-03-31190.64926632904817505
14_201205281.4089468122578401E-32023-03-11141.4088078667831301E-3
102_201402058.0456995735779194E-32024-11-181028.0396192436326206E-3
3_201102271.0002000400082021-12-1030.99970008997300797
14_201103011.5340952673161001E-32021-12-12140.00153395430871659
39_201103210.149763373869287012022-01-01390.14975664545114201
6_201303010.517705529095050962023-12-1360.51781275890637901
3_201304230.465137913391320992024-02-0430.46492166070017199
6_201203190.552822157112056962022-12-3160.55269993920300697
98_201209151.43410296859314992023-06-29981.43307537976498
16_201311130.260633861551292982024-08-26160.260281103591879
3_201110161.0002000400082022-07-2931.0005002501250599
98_201111161.474056603773592022-08-29981.47253718156383
3_201212011.000400160064032023-09-1431.001001001001
36_201108150.953288846520495952022-05-28360.95347063310449998
14_201205070.00141590935574852023-02-18141.4160898106815401E-3
6_201202180.5562663403237472022-12-0160.55617352614015603
14_201312067.0771408351026199E-42024-09-18147.0775089857823498E-4
103_201107130.1208035854504162022-04-251030.120799207557198
36_201103210.982414775518223982022-01-01360.98164327083537894
103_201309060.1206694742431012024-06-191030.120656370656371
29_201101310.5151187348683872021-11-13290.51538421893521602
3_201105231.00050025012505992022-03-0531.0007004903432399
19_201111070.671727010143078012022-08-20190.67503712704198704
19_201307080.652315720808871012024-04-20190.64834024896265596
98_201104171.576292559899122022-01-28981.5772870662460601
16_201109300.554323725055432042022-07-13160.55493895671476101
16_201205160.464274107433027992023-02-27160.46319885126684901
6_201103230.637633105910858982022-01-0360.63742988271290202
14_201111060.001448729674141582022-08-19140.00144870868626895
36_201209090.877423883478107962023-06-23360.87673154480098203
102_201302257.5688767786860397E-32023-12-091027.5689340670153397E-3
3_201305020.408163265306122012024-02-1330.40831325793148499
36_201307050.919793966151582042024-04-17360.91987857602796397
39_201104080.152914551348705992022-01-19390.15290519877675801
98_201309201.537515375153752024-07-03981.5363343063450601
61_201307230.1025641025641032024-05-05610.102659918488025
61_201206220.1084928177754632023-04-05610.108590602569254
61_201302050.109506236380162012023-11-19610.109542223049875
16_201107310.551876379690949052022-05-13160.55038802355660699
102_201302217.6324225309113104E-32023-12-051027.6347592264156602E-3
19_201202090.6581978542749952022-11-22190.65954359583168498
100_2011032212022-01-021001
100_2012052812023-03-111001
36_201103101.006339941632282021-12-21361.0070493454179299
16_201105120.572737686139747962022-02-22160.57208237986270005
98_201110041.48942508191838012022-07-17981.4914243102162601
14_201301161.3368090368290899E-32023-10-30140.00133682708636264
100_2012073112023-05-141001
19_201301080.6253908692933082023-10-22190.62758880381574
102_201105069.3492020456054092E-32022-02-161029.3442224672484996E-3
61_201110260.1073306858430832022-08-08610.10742407803285001
102_201402198.0664676937968905E-32024-12-021028.0647112430139393E-3
16_201104280.573065902578796972022-02-08160.57077625570776302
16_201310300.311973544643413982024-08-12160.31172069825436399
103_201109040.120767112699870012022-06-171030.12077732284986201
14_201112241.4383315354189101E-32022-10-06141.4381246854102299E-3
61_201302170.1094223593649132023-12-01610.10948105977665901
85_201102260.266638225255973032021-12-09850.26678049301035101
36_201211180.917178758139961972023-09-01360.91667430561921304
14_201401316.7590402162892897E-42024-11-13146.7592229597285497E-4
102_201102059.8376783079193297E-32021-11-181029.8290724304347394E-3
103_201205190.1208035854504162023-03-021030.120810882644309
102_201310318.1779522407589202E-32024-08-131028.1799591002044997E-3
16_201106120.553495322964520972022-03-25160.55617352614015603
29_201101150.514323921205575022021-10-28290.51437683246746602
103_201112010.1207889937068932022-09-131030.12080212611742
14_201212201.3422818791946299E-32023-10-03141.3422280099093999E-3
61_201106200.105618926911703012022-04-02610.105642358360008
85_201401070.266602682022980992024-10-20850.26721534884963799
85_201104030.266631115851220012022-01-14850.26678049301035101
61_201202160.1036172792174822022-11-29610.103606543789306
85_201304130.266631115851220012024-01-25850.26630449255678901
85_201312290.266645335039862992024-10-11850.26637542953038001
61_201101100.1068387482772252021-10-23610.106838748277225
19_201303070.620001240002480032023-12-19190.622161388664219
85_201204170.266631115851220012023-01-29850.26726534103057498
14_201206261.3995801259622099E-32023-04-09141.3997762317715899E-3
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
6_201302100.507356671740233022023-11-2460.50725372831490301
103_201211300.1206767552434052023-09-131030.120663650075415
3_201211041.000400160064032023-08-1830.99980003999200195
36_201209240.893575194352605022023-07-08360.89421443262094202
98_201108201.50806816468104012022-06-02981.5080681646810401
16_201312180.269876396610352012024-09-30160.26997840172786203
102_201310038.4281500210703804E-32024-07-161028.4317103134150997E-3
103_201205140.1207962891379982023-02-251030.120786075781184
100_2012040312023-01-151001
14_201102181.5372790161414299E-32021-12-01140.00153730264877246
61_201206290.1087322902282292023-04-12610.108625989854333
61_201208210.109470273347272992023-06-04610.109517029898149
3_201105201.0002000400082022-03-0231.000100010001
103_201107050.120809423135005012022-04-171030.120803585450416
6_201109030.5762028233938352022-06-1660.57600368642359301
3_201108221.00050025012505992022-06-0431.00040016006403
3_201212231.000400160064032023-10-0631.0013016921998601
19_201302180.626566416040099992023-12-02190.62546910182637006
100_2013112512024-09-071001
61_201111090.106146971096182022-08-22610.106236056517582
3_201108141.0002000400082022-05-2730.99990000999899997
16_201211100.356138039103957032023-08-24160.35599857600569601
36_201305140.870019140421088972024-02-25360.87032201914708496
85_201312110.266631115851220012024-09-23850.26619815790874701
6_201208310.509139045873427952023-06-1460.50932056636446998
98_201402101.56961230576048012024-11-23981.57183275699466
16_201304190.413992962119643982024-01-31160.41392441740138303
102_201111119.2892773871120597E-32022-08-241029.2932484549974395E-3
16_201101210.535905680600214042021-11-03160.53619302949061698
98_201208211.411233418007342023-06-04981.4130281192595699
102_201312228.2521868295098201E-32024-10-041028.2563429354601692E-3
16_201306170.4022687960094942024-03-30160.40290088638194999
103_201210250.1208108826443092023-08-081030.120799207557198
85_201211220.266602682022980992023-09-05850.26607066836951898
103_201401240.1206752989730532024-11-061030.120675298973053
36_201304240.874431619447359032024-02-05360.87496718873042301
14_201203140.001427144284287142022-12-26140.0014272055928191
19_201212110.634115409004438972023-09-24190.635041595224487
16_201108290.554538900903898012022-06-11160.55775559149980503
61_201312029.9980003999200207E-22024-09-14610.1000100010001
19_201101180.675904021628929042021-10-31190.67240451855836503
36_201107030.893495353824160012022-04-15360.89301661010894795
6_201310020.545821734621472992024-07-1560.54552397577873502
3_201210231.001101211332472023-08-0631.000200040008
103_201203300.1208123421888782023-01-111030.120825479677154
6_201204270.504464510921657012023-02-0860.50461724781753003
61_201312100.101832993890022024-09-22610.10192744804248299
61_201312019.9910080927165607E-22024-09-13619.9870168780585203E-2
103_201312270.1206694742431012024-10-091030.12066801814847
85_201303300.266645335039862992024-01-11850.26646770411426102
36_201208220.846596681341008962023-06-05360.84609527032743903
3_2011010612021-10-1930.99920063948840898
100_2011082812022-06-101001
85_201211300.266588467382900982023-09-13850.26621941804435201
102_201210218.2632335685600498E-32023-08-041028.2568883090718397E-3
100_2013071312024-04-251001
36_201308090.979144227944775962024-05-22360.97876088871488698
19_201203210.667868830561678012023-01-02190.66631130063965904
19_201107030.666577789628050032022-04-15190.66383430695698398
102_201312017.9961618423156893E-32024-09-131027.9925190022139304E-3
3_201108211.0002000400082022-06-0331.001001001001
3_201210291.00150225338006992023-08-1231.0005002501250599
98_201203061.462843768285552022-12-18981.46305779078274
3_201309230.274725274725275032024-07-0630.27475546763380598
14_201308207.71604938271605E-42024-06-02147.7162279991049203E-4
14_201402236.8027210884353704E-42024-12-06146.8024439004152196E-4
61_201301240.108529319195580992023-11-07610.108636610537751
19_201110150.676773145641580982022-07-28190.67590402162892904
36_201212090.893016610108947952023-09-22360.893655049151028
85_201102120.266631115851220012021-11-25850.26710115120596201
100_2012090712023-06-211001
85_201304150.266645335039862992024-01-27850.26624777017492501
6_201206070.504922999242615972023-03-2160.50487201494421197
14_201401267.0921985815602798E-42024-11-08147.0919973901449596E-4
14_201210031.3703698628259799E-32023-07-17140.00137029493817161
61_201211110.104800930632264012023-08-25610.10481081647626
6_201303280.512557662737058052024-01-0960.51240008198401299
36_201106250.906618313689936952022-04-07360.90587915572062705
98_201109221.51103052281655992022-07-05981.5117157974300801
3_201105011.0002000400082022-02-1131.00030009002701
14_201102070.001547388781431332021-11-20140.00154738878143133
98_201108011.51446312282295992022-05-14981.51515151515152
16_201306070.423549343498518032024-03-20160.42518814575449598
61_201303120.109506236380162012023-12-24610.10947027334727299
16_201106050.560538116591927982022-03-18160.55928411633109598
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3
39_201105050.1483481434229852022-02-15390.14835914782505499
16_201312230.275360722546535992024-10-05160.27533039647577101
98_201304021.431024613623352024-01-14981.43245953301819
85_201110120.266602682022980992022-07-25850.26663822525597303
103_201211070.1206767552434052023-08-211030.120681124265354
100_2013022612023-12-101001
3_201205301.0010010010012023-03-1331
16_201402150.260633861551292982024-11-28160.26034886748242603
61_201303090.1091405184174622023-12-21610.109206071857595
16_201205030.460638444884609982023-02-14160.46170183295627698
98_201112241.42470437384243012022-10-06981.4240956992309901
6_201101010.639181847235538952021-10-1460.63963157221440503
100_2012050412023-02-151001
98_201202191.50127608467196992022-12-02981.5028554253080899
61_201106070.1060749101015142022-03-20610.106022052586938
14_201402046.6979236436704598E-42024-11-17146.6981928275751195E-4
6_201206050.514694528797159052023-03-1960.51453563159248805
103_201105030.1207846168711952022-02-131030.12079774832997101
100_2013090212024-06-151001
100_2011122212022-10-041001
102_201109219.2058143923702193E-32022-07-041029.2013249907986795E-3
61_201108260.1053762987628822022-06-08610.105286431737542
36_201107290.960430272762197952022-05-11360.95960080606467701
16_201401080.281690140845069992024-10-21160.281610813855252
98_201103031.631853785900782021-12-14981.63185378590078
3_201301311.000900810729662023-11-1431.0008006405124099
85_201208110.266631115851220012023-05-25850.26676625940351101

Generated 2024-11-10 07:12:39.450 UTC