[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 0 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110916 | 0.00914545758839771 | 2022-05-09 | 102 | 9.1484612288213092E-3 |
| 6_20120514 | 0.48513074273516699 | 2023-01-05 | 6 | 0.48513074273516699 |
| 103_20110630 | 0.120796289137998 | 2022-02-20 | 103 | 0.120796289137998 |
| 61_20121028 | 0.104712041884817 | 2023-06-21 | 61 | 0.104724104347098 |
| 19_20130522 | 0.62940584088620299 | 2024-01-13 | 19 | 0.63015943033587496 |
| 19_20121021 | 0.64201335387776104 | 2023-06-14 | 19 | 0.64077918749199003 |
| 36_20121225 | 0.89397461112104404 | 2023-08-18 | 36 | 0.89405453732677698 |
| 6_20130915 | 0.53931614712544496 | 2024-05-08 | 6 | 0.53937432578209299 |
| 103_20131027 | 0.120675298973053 | 2024-06-19 | 103 | 0.120686950120084 |
| 6_20110130 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64234326824254895 |
| 36_20120913 | 0.87435516306723804 | 2023-05-07 | 36 | 0.87412587412587395 |
| 102_20130403 | 7.5414838171069497E-3 | 2023-11-25 | 102 | 7.5378456384894502E-3 |
| 36_20110726 | 0.95328884652049595 | 2022-03-18 | 36 | 0.95392540303348305 |
| 103_20110713 | 0.120803585450416 | 2022-03-05 | 103 | 0.120799207557198 |
| 102_20120329 | 8.5112902264854306E-3 | 2022-11-20 | 102 | 8.5095519720886706E-3 |
| 16_20120310 | 0.50774308200050799 | 2022-11-01 | 16 | 0.51020408163265296 |
| 19_20110430 | 0.68147744309663405 | 2021-12-21 | 19 | 0.67833401166734497 |
| 16_20130110 | 0.38731166970060799 | 2023-09-03 | 16 | 0.38804811796662803 |
| 39_20110415 | 0.14708045300779499 | 2021-12-06 | 39 | 0.14709559742876899 |
| 61_20121228 | 0.10778184953653799 | 2023-08-21 | 61 | 0.107747010020472 |
| 100_20110421 | 1 | 2021-12-12 | 100 | 1 |
| 16_20130701 | 0.39171138705002201 | 2024-02-22 | 16 | 0.39278840488628802 |
| 98_20110302 | 1.63505559189012 | 2021-10-23 | 98 | 1.63692912096906 |
| 6_20110801 | 0.60686976574827001 | 2022-03-24 | 6 | 0.60709082078679 |
| 19_20110214 | 0.69137168141592897 | 2021-10-07 | 19 | 0.69141948420106503 |
| 16_20110125 | 0.53648068669527904 | 2021-09-17 | 16 | 0.53879310344827602 |
| 36_20110227 | 1.0254306808859699 | 2021-10-20 | 36 | 1.02480016396803 |
| 102_20120622 | 8.2416450323484595E-3 | 2023-02-13 | 102 | 8.2468785564663808E-3 |
| 85_20120801 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26705122042407697 |
| 19_20130225 | 0.62582139057512998 | 2023-10-19 | 19 | 0.62762819305843198 |
| 100_20121003 | 1 | 2023-05-27 | 100 | 1 |
| 98_20120626 | 1.41884222474461 | 2023-02-17 | 98 | 1.4194464158978 |
| 103_20130516 | 0.12066656208898 | 2024-01-07 | 103 | 0.12066801814847 |
| 85_20110418 | 0.26663111585122001 | 2021-12-09 | 85 | 0.26653162397718499 |
| 3_20131123 | 0.26737967914438499 | 2024-07-16 | 3 | 0.26730820636193497 |
| 16_20131220 | 0.28089887640449401 | 2024-08-12 | 16 | 0.28089887640449401 |
| 61_20130721 | 0.102210820037409 | 2024-03-13 | 61 | 0.10229237205781599 |
| 100_20121208 | 1 | 2023-08-01 | 100 | 1 |
| 6_20131016 | 0.54987352908831 | 2024-06-08 | 6 | 0.54969217238346502 |
| 19_20111031 | 0.67385444743935297 | 2022-06-23 | 19 | 0.67294751009421305 |
| 100_20120315 | 1 | 2022-11-06 | 100 | 1 |
| 36_20110601 | 0.96126117466115502 | 2022-01-22 | 36 | 0.96061479346781897 |
| 14_20130326 | 1.2626262626262599E-3 | 2023-11-17 | 14 | 0.00126254671580667 |
| 14_20121205 | 1.3436345314074599E-3 | 2023-07-29 | 14 | 0.00134368869420333 |
| 6_20120212 | 0.55392455547554398 | 2022-10-05 | 6 | 0.55358724534986703 |
| 16_20130629 | 0.399361022364217 | 2024-02-20 | 16 | 0.40016006402561 |
| 103_20121116 | 0.120675298973053 | 2023-07-10 | 103 | 0.120662194121338 |
| 36_20140223 | 0.98648515339844101 | 2024-10-16 | 36 | 0.98599881680141999 |
| 85_20110923 | 0.26660268202298099 | 2022-05-16 | 85 | 0.265978668510785 |
| 85_20130729 | 0.26661689817900702 | 2024-03-21 | 85 | 0.26730820636193497 |
| 19_20121228 | 0.62711651824909098 | 2023-08-21 | 19 | 0.62535176036520501 |
| 102_20120428 | 8.2551161082080604E-3 | 2022-12-20 | 102 | 8.2534809055719305E-3 |
| 102_20120223 | 8.6115584337297501E-3 | 2022-10-16 | 102 | 8.6153422013922395E-3 |
| 16_20121230 | 0.379636308416537 | 2023-08-23 | 16 | 0.37908942719587502 |
| 36_20131230 | 1.0067451927916999 | 2024-08-22 | 36 | 1.00684655658478 |
| 61_20120408 | 0.102880658436214 | 2022-11-30 | 61 | 0.102828820861911 |
| 36_20110801 | 0.96562379297025902 | 2022-03-24 | 36 | 0.96646370928771597 |
| 100_20131211 | 1 | 2024-08-03 | 100 | 1 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-04-17 | 14 | 7.6565580448642102E-4 |
| 6_20130411 | 0.51368983407818403 | 2023-12-03 | 6 | 0.51347881899871595 |
| 103_20111215 | 0.120790452722617 | 2022-08-07 | 103 | 0.120799207557198 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-08-28 | 61 | 9.7238428626993403E-2 |
| 39_20110625 | 0.138215090323562 | 2022-02-15 | 39 | 0.13820744938152199 |
| 85_20110719 | 0.26663111585122001 | 2022-03-11 | 85 | 0.26619815790874701 |
| 16_20120517 | 0.46148876274862699 | 2023-01-08 | 16 | 0.46189376443418001 |
| 98_20130911 | 1.56470035988108 | 2024-05-04 | 98 | 1.5649452269170601 |
| 102_20131027 | 8.3312505207031595E-3 | 2024-06-19 | 102 | 8.3358340835584001E-3 |
| 100_20130926 | 1 | 2024-05-19 | 100 | 1 |
| 102_20110901 | 9.2404361485862105E-3 | 2022-04-24 | 102 | 9.2395823708768393E-3 |
| 61_20120502 | 0.10427637410192001 | 2022-12-24 | 61 | 0.10420031468495 |
| 98_20110812 | 1.5053439710973999 | 2022-04-04 | 98 | 1.5046644598254599 |
| 61_20110517 | 0.107945897516165 | 2022-01-07 | 61 | 0.108049702863317 |
| 6_20130515 | 0.53339022829101801 | 2024-01-06 | 6 | 0.53324801365114904 |
| 6_20140129 | 0.54659743099207403 | 2024-09-21 | 6 | 0.54665719127535095 |
| 100_20110727 | 1 | 2022-03-19 | 100 | 1 |
| 19_20110424 | 0.68601221101735599 | 2021-12-15 | 19 | 0.68563592732259204 |
| 6_20110326 | 0.634276290752252 | 2021-11-16 | 6 | 0.63431652394544902 |
| 36_20121026 | 0.91457837936711195 | 2023-06-19 | 36 | 0.91466203237903598 |
| 103_20130530 | 0.120669474243101 | 2024-01-21 | 103 | 0.12068403712241001 |
| 3_20111009 | 1.000200040008 | 2022-06-01 | 3 | 0.99990000999899997 |
| 16_20120309 | 0.509683995922528 | 2022-10-31 | 16 | 0.50761421319796995 |
| 102_20140208 | 8.1175420082798908E-3 | 2024-10-01 | 102 | 8.1212337778355306E-3 |
| 16_20110901 | 0.55586436909394099 | 2022-04-24 | 16 | 0.55589526933125799 |
| 103_20121128 | 0.120678211548905 | 2023-07-22 | 103 | 0.12066656208898 |
| 3_20110218 | 1.000100010001 | 2021-10-11 | 3 | 1.0007004903432399 |
| 103_20110224 | 0.120770029709427 | 2021-10-17 | 103 | 0.120772946859903 |
| 102_20110125 | 9.7637180238234703E-3 | 2021-09-17 | 102 | 9.7647667685457403E-3 |
| 98_20110331 | 1.5870496746548199 | 2021-11-21 | 98 | 1.5850372483753401 |
| 6_20111202 | 0.52056220718375801 | 2022-07-25 | 6 | 0.52042674993494697 |
| 61_20110529 | 0.105997328867313 | 2022-01-19 | 61 | 0.10601193694409999 |
| 102_20120814 | 8.0160320641282593E-3 | 2023-04-07 | 102 | 8.0144259667401293E-3 |
| 98_20130706 | 1.4585764294049 | 2024-02-27 | 98 | 1.4566642388929401 |
| 61_20130508 | 0.110492353929108 | 2023-12-30 | 61 | 0.11060723371308499 |
| 3_20110701 | 1.000200040008 | 2022-02-21 | 3 | 0.99970008997300797 |
| 19_20131025 | 0.63572790845518101 | 2024-06-17 | 19 | 0.63609185166338 |
| 14_20120415 | 1.4180173281717499E-3 | 2022-12-07 | 14 | 0.00141813818593749 |
| 102_20131025 | 8.3381972817476897E-3 | 2024-06-17 | 102 | 8.3391012116714094E-3 |
| 85_20110607 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26634705020641902 |
| 103_20110409 | 0.120790452722617 | 2021-11-30 | 103 | 0.12079774832997101 |
| 19_20120513 | 0.63524329818320402 | 2023-01-04 | 19 | 0.63690210814597803 |
| 19_20130806 | 0.65707339509823204 | 2024-03-29 | 19 | 0.65976116645774197 |
| 6_20130326 | 0.51062091503268003 | 2023-11-17 | 6 | 0.51059484299208602 |
| 85_20120910 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26685880500627102 |
| 3_20130706 | 0.31055900621117999 | 2024-02-27 | 3 | 0.31055900621117999 |
| 103_20120820 | 0.12080942313500501 | 2023-04-13 | 103 | 0.120799207557198 |
| 102_20110422 | 9.4177033988491598E-3 | 2021-12-13 | 102 | 9.4095506939543602E-3 |
| 98_20121231 | 1.42714428428714 | 2023-08-24 | 98 | 1.4285714285714299 |
| 98_20120212 | 1.4932059130954201 | 2022-10-05 | 98 | 1.4925373134328399 |
| 61_20110223 | 0.10554201099747799 | 2021-10-16 | 61 | 0.105485232067511 |
| 6_20140220 | 0.54579194411090504 | 2024-10-13 | 6 | 0.54594092919146198 |
| 36_20120616 | 0.89301661010894795 | 2023-02-07 | 36 | 0.89317613433369103 |
| 103_20120807 | 0.120810882644309 | 2023-03-31 | 103 | 0.12081964044075 |
| 102_20110309 | 9.5001947539924605E-3 | 2021-10-30 | 102 | 9.4999240006079996E-3 |
| 14_20121102 | 0.00134226404239729 | 2023-06-26 | 14 | 1.3421017313112299E-3 |
| 102_20111010 | 9.3484154435823103E-3 | 2022-06-02 | 102 | 9.3498226806128602E-3 |
| 3_20111216 | 1.000200040008 | 2022-08-08 | 3 | 0.99930048965724005 |
| 19_20110210 | 0.68306010928961802 | 2021-10-03 | 19 | 0.68338686530444903 |
| 61_20111203 | 0.104649580878429 | 2022-07-26 | 61 | 0.104724104347098 |
| 85_20110425 | 0.26664533503986299 | 2021-12-16 | 85 | 0.26680896478121702 |
| 19_20111208 | 0.66194479380419702 | 2022-07-31 | 19 | 0.65919578114700095 |
| 102_20130404 | 7.5340974414958503E-3 | 2023-11-26 | 102 | 7.5360221860493199E-3 |
| 14_20130630 | 9.99000999000999E-4 | 2024-02-21 | 14 | 9.9899101907073898E-4 |
| 98_20120910 | 1.42450142450142 | 2023-05-04 | 98 | 1.4253135689851799 |
| 19_20110304 | 0.68932239608464896 | 2021-10-25 | 19 | 0.69401068776459196 |
| 85_20130715 | 0.26663111585122001 | 2024-03-07 | 85 | 0.26693716299183201 |
| 103_20111120 | 0.12077732284986201 | 2022-07-13 | 103 | 0.120768571187034 |
| 103_20111026 | 0.120770029709427 | 2022-06-18 | 103 | 0.12077732284986201 |
| 6_20121104 | 0.493242576699221 | 2023-06-28 | 6 | 0.49319392385085797 |
| 98_20140201 | 1.5617679212869 | 2024-09-24 | 98 | 1.55957579538366 |
| 61_20130506 | 0.11023535247754 | 2023-12-28 | 61 | 0.110302228105008 |
| 29_20110502 | 0.49679566794177599 | 2021-12-23 | 29 | 0.49664762850757399 |
| 36_20130222 | 0.89285714285714302 | 2023-10-16 | 36 | 0.89214024444642703 |
| 61_20110910 | 0.106780565936999 | 2022-05-03 | 61 | 0.106791969243913 |
| 85_20111204 | 0.26658846738290098 | 2022-07-27 | 85 | 0.266318676928813 |
| 85_20120102 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26721534884963799 |
| 6_20130201 | 0.51543734859027901 | 2023-09-25 | 6 | 0.51567656765676595 |
| 16_20120428 | 0.481440469885899 | 2022-12-20 | 16 | 0.480769230769231 |
| 14_20120413 | 0.00141864114323183 | 2022-12-05 | 14 | 0.00141870132081093 |
| 3_20110318 | 1.000200040008 | 2021-11-08 | 3 | 1.0008006405124099 |
| 6_20130908 | 0.54147714966428395 | 2024-05-01 | 6 | 0.5413598960589 |
| 14_20120329 | 1.4230823964707601E-3 | 2022-11-20 | 14 | 0.00142300139454137 |
| 6_20130119 | 0.51770552909505096 | 2023-09-12 | 6 | 0.51762513587659797 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-09-06 | 14 | 0.00156604832292668 |
| 103_20110720 | 0.120803585450416 | 2022-03-12 | 103 | 0.120807963660965 |
| 3_20130729 | 0.28571428571428598 | 2024-03-21 | 3 | 0.285779606767261 |
| 102_20130928 | 8.5207907293796906E-3 | 2024-05-21 | 102 | 8.5182503513778294E-3 |
| 102_20121119 | 8.2994439372561998E-3 | 2023-07-13 | 102 | 8.3030272837476497E-3 |
| 19_20120611 | 0.64813014453302198 | 2023-02-02 | 19 | 0.64549444874774098 |
| 6_20130723 | 0.57149388501542997 | 2024-03-15 | 6 | 0.57162455699096804 |
| 19_20121017 | 0.64487005868317504 | 2023-06-10 | 19 | 0.64387354323610801 |
| 102_20111005 | 9.2267946115519497E-3 | 2022-05-28 | 102 | 9.2260284715238606E-3 |
| 19_20121019 | 0.64094346878605302 | 2023-06-12 | 19 | 0.64032784785810304 |
| 3_20110127 | 1.00040016006403 | 2021-09-19 | 3 | 1.001001001001 |
| 61_20130523 | 0.110414274357389 | 2024-01-14 | 61 | 0.11033873993159 |
| 36_20120516 | 0.87427872005595397 | 2023-01-07 | 36 | 0.87389670540942099 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-09-13 | 14 | 1.5576323987538899E-3 |
| 29_20110224 | 0.524163958486214 | 2021-10-17 | 29 | 0.52438384897745105 |
| 16_20130616 | 0.41684035014589399 | 2024-02-07 | 16 | 0.41651047523845203 |
| 19_20131004 | 0.63779577779195096 | 2024-05-27 | 19 | 0.63710499490315997 |
| 3_20110907 | 1.0007004903432399 | 2022-04-30 | 3 | 0.99990000999899997 |
| 102_20130304 | 7.5420469115317903E-3 | 2023-10-26 | 102 | 0.00753971545113887 |
| 85_20110119 | 0.26663111585122001 | 2021-09-11 | 85 | 0.26664533503986299 |
| 103_20110918 | 0.12076711269987001 | 2022-05-11 | 103 | 0.12078024035267799 |
| 103_20140226 | 0.120675298973053 | 2024-10-19 | 103 | 0.120676755243405 |
| 98_20130512 | 1.4247043738424301 | 2024-01-03 | 98 | 1.4259232853272501 |
| 103_20121231 | 0.120669474243101 | 2023-08-24 | 103 | 0.120681124265354 |
| 36_20110420 | 0.95812973076554597 | 2021-12-11 | 36 | 0.95776266641126295 |
| 14_20130509 | 1.0695187165775399E-3 | 2023-12-31 | 14 | 1.0694043417816301E-3 |
| 61_20130723 | 0.102564102564103 | 2024-03-15 | 61 | 0.102659918488025 |
| 98_20120924 | 1.42490738102023 | 2023-05-18 | 98 | 1.42551674982181 |
| 98_20130508 | 1.42490738102023 | 2023-12-30 | 98 | 1.4253135689851799 |
| 6_20121216 | 0.50831088293600402 | 2023-08-09 | 6 | 0.50810426299476696 |
| 61_20110816 | 0.101869301685937 | 2022-04-08 | 61 | 0.101770812131081 |
| 36_20120319 | 0.93545369504209497 | 2022-11-10 | 36 | 0.93545369504209497 |
| 6_20131027 | 0.55202870549268601 | 2024-06-19 | 6 | 0.55221160748798903 |
| 100_20110127 | 1 | 2021-09-19 | 100 | 1 |
| 3_20130606 | 0.31847133757961799 | 2024-01-28 | 3 | 0.31845105407298901 |
| 100_20110819 | 1 | 2022-04-11 | 100 | 1 |
| 16_20110918 | 0.55778670236501604 | 2022-05-11 | 16 | 0.55900273911342202 |
| 98_20130614 | 1.4573010784028 | 2024-02-05 | 98 | 1.4556040756914099 |
| 3_20130207 | 1.00090081072966 | 2023-10-01 | 3 | 1.0018032458425199 |
| 61_20130605 | 0.107876028867625 | 2024-01-27 | 61 | 0.107980865790582 |
| 103_20121211 | 0.12067093037287301 | 2023-08-04 | 103 | 0.12067384273784799 |
| 19_20130318 | 0.62889126470033296 | 2023-11-09 | 19 | 0.62542998311339004 |
| 98_20120124 | 1.45053669857847 | 2022-09-16 | 98 | 1.4524328249818399 |
| 3_20120901 | 1.00090081072966 | 2023-04-25 | 3 | 1.000200040008 |
| 36_20121228 | 0.88035918654811196 | 2023-08-21 | 36 | 0.88012673825030796 |
| 103_20111204 | 0.120790452722617 | 2022-07-27 | 103 | 0.12077732284986201 |
| 14_20101230 | 0.00157666535277887 | 2021-08-22 | 14 | 0.00157669021190716 |
| 36_20120512 | 0.88605351763246498 | 2023-01-03 | 36 | 0.88550429469582903 |
| 98_20120605 | 1.4436263894904 | 2023-01-27 | 98 | 1.44175317185698 |
| 103_20120629 | 0.120807963660965 | 2023-02-20 | 103 | 0.120793370859807 |
Generated 2024-09-20 04:10:15.457 UTC