[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 192 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120625 | 0.52151238591916604 | 2023-04-08 | 6 | 0.52132207277656095 |
| 85_20130326 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26649610915680599 |
| 3_20120217 | 1.00030009002701 | 2022-11-30 | 3 | 1.00090081072966 |
| 100_20130706 | 1 | 2024-04-18 | 100 | 1 |
| 36_20120213 | 0.94161958568738202 | 2022-11-26 | 36 | 0.94179694857788698 |
| 3_20110828 | 1.000200040008 | 2022-06-10 | 3 | 1.000100010001 |
| 36_20121010 | 0.91390970572107499 | 2023-07-24 | 36 | 0.91441111923921004 |
| 100_20111130 | 1 | 2022-09-12 | 100 | 1 |
| 6_20111129 | 0.52700922266139705 | 2022-09-11 | 6 | 0.52717591860403801 |
| 3_20110525 | 1.0005002501250599 | 2022-03-07 | 3 | 1.0005002501250599 |
| 16_20130103 | 0.39572615749901102 | 2023-10-17 | 16 | 0.39464856545246502 |
| 19_20120718 | 0.65082980800520696 | 2023-05-01 | 19 | 0.65406501406239803 |
| 6_20131006 | 0.541389204699258 | 2024-07-19 | 6 | 0.54127198917455999 |
| 103_20120516 | 0.120796289137998 | 2023-02-27 | 103 | 0.120784616871195 |
| 98_20120524 | 1.44404332129964 | 2023-03-07 | 98 | 1.44320969836917 |
| 36_20130605 | 0.89031339031338996 | 2024-03-18 | 36 | 0.89070989578694204 |
| 6_20140214 | 0.54338966472857697 | 2024-11-27 | 6 | 0.54368509759147499 |
| 39_20110618 | 0.13642564802182799 | 2022-03-31 | 39 | 0.13644240084048501 |
| 98_20120816 | 1.41643059490085 | 2023-05-30 | 98 | 1.4156285390713499 |
| 98_20130331 | 1.43081985977965 | 2024-01-12 | 98 | 1.4314342971657601 |
| 19_20130728 | 0.64926632904817505 | 2024-05-10 | 19 | 0.649224177108356 |
| 102_20121029 | 8.5177424575390501E-3 | 2023-08-12 | 102 | 8.5177424575390501E-3 |
| 98_20121207 | 1.42551674982181 | 2023-09-20 | 98 | 1.42734798743934 |
| 3_20120903 | 1.0012014417300801 | 2023-06-17 | 3 | 1.0007004903432399 |
| 16_20131111 | 0.26063386155129298 | 2024-08-24 | 16 | 0.26034886748242603 |
| 98_20110812 | 1.5053439710973999 | 2022-05-25 | 98 | 1.5046644598254599 |
| 3_20130918 | 0.277015983822267 | 2024-07-01 | 3 | 0.277000637101465 |
| 98_20120805 | 1.4152278516841199 | 2023-05-19 | 98 | 1.41542816702052 |
| 14_20110903 | 0.00145772594752187 | 2022-06-16 | 14 | 0.00145759867323538 |
| 100_20130218 | 1 | 2023-12-02 | 100 | 1 |
| 36_20130224 | 0.89094796863863102 | 2023-12-08 | 36 | 0.89031339031338996 |
| 3_20110323 | 1.0007004903432399 | 2022-01-03 | 3 | 0.99960015993602602 |
| 14_20121123 | 0.0013438152716274 | 2023-09-06 | 14 | 0.00134383333026491 |
| 6_20110311 | 0.65530799475753598 | 2021-12-22 | 6 | 0.655050438883794 |
| 36_20131208 | 0.97732603596559797 | 2024-09-20 | 36 | 0.97761266986020101 |
| 103_20101231 | 0.120800666819681 | 2021-10-13 | 103 | 0.120788993706893 |
| 3_20121116 | 1.00040016006403 | 2023-08-30 | 3 | 1.000100010001 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-08-24 | 61 | 9.8135426889106994E-2 |
| 16_20110126 | 0.53850296176628998 | 2021-11-08 | 16 | 0.53763440860215095 |
| 103_20130824 | 0.120676755243405 | 2024-06-06 | 103 | 0.12068549360366899 |
| 14_20111109 | 1.4477017734346701E-3 | 2022-08-22 | 14 | 1.4477227321423401E-3 |
| 16_20110324 | 0.565323082141444 | 2022-01-04 | 16 | 0.56660434018924599 |
| 98_20120218 | 1.4896469536719801 | 2022-12-01 | 98 | 1.4892032762472101 |
| 61_20110127 | 0.106225899998938 | 2021-11-09 | 61 | 0.106315118009781 |
| 85_20130715 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26693716299183201 |
| 16_20130619 | 0.402268796009494 | 2024-04-01 | 16 | 0.40307952759079402 |
| 85_20120623 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26657425425852399 |
| 3_20131231 | 0.28328611898016998 | 2024-10-13 | 3 | 0.283221932706469 |
| 102_20130515 | 7.5306932229032503E-3 | 2024-02-26 | 102 | 7.5297292535252301E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2023-04-13 | 102 | 8.0927821285473704E-3 |
| 103_20110831 | 0.12076711269987001 | 2022-06-13 | 103 | 0.12077732284986201 |
| 61_20130929 | 0.100655265780229 | 2024-07-12 | 61 | 0.100736382959433 |
| 36_20110826 | 0.95256239283673105 | 2022-06-08 | 36 | 0.95192765349833397 |
| 100_20120725 | 1 | 2023-05-08 | 100 | 1 |
| 100_20120405 | 1 | 2023-01-17 | 100 | 1 |
| 14_20130317 | 0.0013042060645582 | 2023-12-29 | 14 | 0.00130434232516498 |
| 102_20131001 | 8.4932903006624798E-3 | 2024-07-14 | 102 | 8.4954621488931709E-3 |
| 103_20121207 | 0.120675298973053 | 2023-09-20 | 103 | 0.120681124265354 |
| 39_20110118 | 0.152832755116076 | 2021-10-31 | 39 | 0.152825748082037 |
| 98_20130622 | 1.4556040756914099 | 2024-04-04 | 98 | 1.4543339150668999 |
| 103_20110602 | 0.120770029709427 | 2022-03-15 | 103 | 0.120772946859903 |
| 98_20130222 | 1.4386419220256099 | 2023-12-06 | 98 | 1.4376078205865399 |
| 85_20110217 | 0.26661689817900702 | 2021-11-30 | 85 | 0.26615564782284701 |
| 16_20120419 | 0.494584301894258 | 2023-01-31 | 16 | 0.49556469597105901 |
| 61_20110331 | 0.10638297872340401 | 2022-01-11 | 61 | 0.106338859409394 |
| 16_20120924 | 0.40600893219650802 | 2023-07-08 | 16 | 0.40701697260775799 |
| 6_20131010 | 0.544395448854048 | 2024-07-23 | 6 | 0.54418807139747505 |
| 3_20130720 | 0.27398010904408299 | 2024-05-02 | 3 | 0.27395008629427697 |
| 36_20120701 | 0.88245675961877901 | 2023-04-14 | 36 | 0.88206756637558403 |
| 100_20110826 | 1 | 2022-06-08 | 100 | 1 |
| 36_20110622 | 0.89686098654708502 | 2022-04-04 | 36 | 0.89758549501840001 |
| 61_20120922 | 0.109799615701345 | 2023-07-06 | 61 | 0.109818908619686 |
| 16_20111031 | 0.54229934924078105 | 2022-08-13 | 16 | 0.54054054054054101 |
| 85_20110503 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26729391639046302 |
| 61_20120415 | 0.10330898684876599 | 2023-01-27 | 61 | 0.10339123242349001 |
| 6_20130420 | 0.52235687421646504 | 2024-02-01 | 6 | 0.52262987352357104 |
| 14_20110815 | 0.00146520146520147 | 2022-05-28 | 14 | 1.4652658724925601E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-07-30 | 14 | 0.00135690733679797 |
| 19_20120813 | 0.660283922086497 | 2023-05-27 | 19 | 0.66308600225449199 |
| 3_20110516 | 1.0005002501250599 | 2022-02-26 | 3 | 0.99960015993602602 |
| 3_20130401 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49375401175134498 |
| 103_20130215 | 0.120676755243405 | 2023-11-29 | 103 | 0.12068549360366899 |
| 100_20120811 | 1 | 2023-05-25 | 100 | 1 |
| 16_20120822 | 0.41135335252982302 | 2023-06-05 | 16 | 0.41052588365696502 |
| 102_20110903 | 9.2304568153077898E-3 | 2022-06-16 | 102 | 9.2231353126181696E-3 |
| 102_20120416 | 8.3984210968337993E-3 | 2023-01-28 | 102 | 8.3926413320800294E-3 |
| 61_20120705 | 0.11146159590713001 | 2023-04-18 | 61 | 0.111421854282499 |
| 19_20131010 | 0.642756138321121 | 2024-07-23 | 19 | 0.64188972334552896 |
| 16_20120522 | 0.46170183295627698 | 2023-03-05 | 16 | 0.46000276001655999 |
| 16_20120303 | 0.510986203372509 | 2022-12-15 | 16 | 0.50838840874428104 |
| 3_20110510 | 1.0005002501250599 | 2022-02-20 | 3 | 0.99980003999200195 |
| 3_20130531 | 0.34483947722335301 | 2024-03-13 | 3 | 0.34474437204812602 |
| 6_20110205 | 0.64399793920659498 | 2021-11-18 | 6 | 0.64395646854272703 |
| 36_20130904 | 1.01224820325944 | 2024-06-17 | 36 | 1.01183851057371 |
| 14_20110117 | 1.5661707126076699E-3 | 2021-10-30 | 14 | 0.00156634267912577 |
| 36_20110816 | 0.95328884652049595 | 2022-05-29 | 36 | 0.95265313899209303 |
| 85_20120625 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26600696938259799 |
| 36_20110331 | 0.97962382445141105 | 2022-01-11 | 36 | 0.97914422794477596 |
| 103_20130301 | 0.120676755243405 | 2023-12-13 | 103 | 0.120681124265354 |
| 19_20120924 | 0.64909775412177095 | 2023-07-08 | 19 | 0.65099928390078798 |
| 6_20131027 | 0.55202870549268601 | 2024-08-09 | 6 | 0.55221160748798903 |
| 61_20121231 | 0.10855523833302599 | 2023-10-14 | 61 | 0.108613011838818 |
| 85_20110320 | 0.26663111585122001 | 2021-12-31 | 85 | 0.267172513291833 |
| 6_20120824 | 0.508698748601078 | 2023-06-07 | 6 | 0.50864699898270604 |
| 36_20111204 | 0.84295709348394199 | 2022-09-16 | 36 | 0.84295709348394199 |
| 19_20130104 | 0.62680205591074301 | 2023-10-18 | 19 | 0.63055678163818696 |
| 16_20131106 | 0.28318985047575901 | 2024-08-19 | 16 | 0.28344671201814098 |
| 100_20130222 | 1 | 2023-12-06 | 100 | 1 |
| 16_20110313 | 0.56179775280898903 | 2021-12-24 | 16 | 0.55991041433370703 |
| 85_20130105 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26599281819390902 |
| 3_20120724 | 1.00030009002701 | 2023-05-07 | 3 | 1.0005002501250599 |
| 98_20111101 | 1.3960631020522101 | 2022-08-14 | 98 | 1.39703827884884 |
| 85_20110313 | 0.26663111585122001 | 2021-12-24 | 85 | 0.26616981634282699 |
| 36_20131006 | 0.96889836256176698 | 2024-07-19 | 36 | 0.96842920782490804 |
| 98_20110209 | 1.6149870801033599 | 2021-11-22 | 98 | 1.61316341345378 |
| 103_20110725 | 0.12080212611742 | 2022-05-07 | 103 | 0.120791911773588 |
| 102_20131025 | 8.3381972817476897E-3 | 2024-08-07 | 102 | 8.3391012116714094E-3 |
| 16_20130805 | 0.35323207347227098 | 2024-05-18 | 16 | 0.35212507482657801 |
| 19_20131224 | 0.638895987733197 | 2024-10-06 | 19 | 0.63918184723553895 |
| 85_20120408 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26626194850493901 |
| 98_20120712 | 1.4206563432305701 | 2023-04-25 | 98 | 1.4212620807276899 |
| 98_20130427 | 1.41502759303806 | 2024-02-08 | 98 | 1.4130281192595699 |
| 100_20110424 | 1 | 2022-02-04 | 100 | 1 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-07-25 | 14 | 1.4503894295618399E-3 |
| 100_20110304 | 1 | 2021-12-15 | 100 | 1 |
| 19_20120830 | 0.65032190934512601 | 2023-06-13 | 19 | 0.64998375040624001 |
| 36_20130117 | 0.89166295140436902 | 2023-10-31 | 36 | 0.89086859688195996 |
| 98_20140211 | 1.5651901706057301 | 2024-11-24 | 98 | 1.5639662183296801 |
| 36_20110917 | 0.913325417846379 | 2022-06-30 | 36 | 0.91324200913242004 |
| 6_20120213 | 0.55847202055177003 | 2022-11-26 | 6 | 0.55856560353013496 |
| 36_20130819 | 0.97342548427917897 | 2024-06-01 | 36 | 0.973046608932568 |
| 98_20130228 | 1.4499057561258499 | 2023-12-12 | 98 | 1.4494854326714 |
| 14_20121217 | 0.00134201185560113 | 2023-09-30 | 14 | 1.3420476963751299E-3 |
| 103_20130218 | 0.120676755243405 | 2023-12-02 | 103 | 0.12067384273784799 |
| 100_20140101 | 1 | 2024-10-14 | 100 | 1 |
| 36_20130121 | 0.88896790825851202 | 2023-11-04 | 36 | 0.88833614639779701 |
| 19_20121023 | 0.63820282085646796 | 2023-08-06 | 19 | 0.634276290752252 |
| 85_20140107 | 0.26660268202298099 | 2024-10-20 | 85 | 0.26721534884963799 |
| 100_20130621 | 1 | 2024-04-03 | 100 | 1 |
| 36_20130325 | 0.87267649882188703 | 2024-01-06 | 36 | 0.87305744718002398 |
| 61_20120702 | 0.110669662125522 | 2023-04-15 | 61 | 0.110717449069973 |
| 98_20120810 | 1.41482739105829 | 2023-05-24 | 98 | 1.41362736782584 |
| 6_20130714 | 0.56388857561745798 | 2024-04-26 | 6 | 0.56388857561745798 |
| 85_20110819 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26720106880427502 |
| 14_20130925 | 7.3313782991202303E-4 | 2024-07-08 | 14 | 7.3318620730106795E-4 |
| 16_20121029 | 0.37231468036784698 | 2023-08-12 | 16 | 0.37133308577794299 |
| 36_20111030 | 0.86535133264105202 | 2022-08-12 | 36 | 0.86572591117652198 |
| 61_20130408 | 0.109757436066293 | 2024-01-20 | 61 | 0.109806849751287 |
| 100_20120212 | 1 | 2022-11-25 | 100 | 1 |
| 14_20121009 | 0.00136054421768707 | 2023-07-23 | 14 | 1.3604333469966201E-3 |
| 39_20110121 | 0.15623047119110101 | 2021-11-03 | 39 | 0.15624511734008301 |
| 16_20131228 | 0.26933850463262199 | 2024-10-10 | 16 | 0.26939655172413801 |
| 3_20111126 | 1.000200040008 | 2022-09-08 | 3 | 0.99960015993602602 |
| 19_20111019 | 0.67833401166734497 | 2022-08-01 | 19 | 0.67558438048912295 |
| 85_20120603 | 0.26663111585122001 | 2023-03-17 | 85 | 0.266425107902169 |
| 19_20131004 | 0.63779577779195096 | 2024-07-17 | 19 | 0.63710499490315997 |
| 100_20110918 | 1 | 2022-07-01 | 100 | 1 |
| 29_20110511 | 0.49942566049043602 | 2022-02-21 | 29 | 0.49967521111277702 |
| 19_20110725 | 0.67787418655097598 | 2022-05-07 | 19 | 0.67764450769126505 |
| 3_20131122 | 0.26737967914438499 | 2024-09-04 | 3 | 0.26741542987030398 |
| 102_20120823 | 7.9701597220008299E-3 | 2023-06-06 | 102 | 7.9727014701661495E-3 |
| 61_20111211 | 0.103510024945916 | 2022-09-23 | 61 | 0.103551827689759 |
| 19_20121105 | 0.63637520682194204 | 2023-08-19 | 19 | 0.63954975697109195 |
| 6_20130319 | 0.50903537795876797 | 2023-12-31 | 6 | 0.50916496945010203 |
| 6_20131229 | 0.56309476884959697 | 2024-10-11 | 6 | 0.56296796712267105 |
| 16_20120824 | 0.40016006402561 | 2023-06-07 | 16 | 0.399361022364217 |
| 36_20130613 | 0.90358724134815205 | 2024-03-26 | 36 | 0.90366889571660902 |
| 85_20110329 | 0.26664533503986299 | 2022-01-09 | 85 | 0.266091908145073 |
| 85_20120609 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26619815790874701 |
| 14_20120828 | 0.00138348943705815 | 2023-06-11 | 14 | 0.00138345115725689 |
| 61_20121021 | 0.10730995407134 | 2023-08-04 | 61 | 0.10719262514739 |
| 14_20131119 | 6.7159167226326397E-4 | 2024-09-01 | 14 | 6.7157814147465105E-4 |
| 36_20121025 | 0.89895720963682102 | 2023-08-08 | 36 | 0.89847259658580403 |
| 102_20130523 | 7.5999392004864001E-3 | 2024-03-05 | 102 | 7.5963598243721604E-3 |
| 3_20131120 | 0.266666666666667 | 2024-09-02 | 3 | 0.266695114145509 |
| 103_20130113 | 0.12066656208898 | 2023-10-27 | 103 | 0.120653459134673 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 103_20131211 | 0.12066656208898 | 2024-09-23 | 103 | 0.120659282318589 |
| 103_20110311 | 0.12078169915694401 | 2021-12-22 | 103 | 0.120772946859903 |
| 36_20121202 | 0.90448625180897202 | 2023-09-15 | 36 | 0.90399566082082805 |
| 102_20130618 | 7.8764965343415191E-3 | 2024-03-31 | 102 | 7.8711647749634007E-3 |
| 102_20120525 | 8.0414941096055691E-3 | 2023-03-08 | 102 | 8.0458290422245095E-3 |
| 103_20111205 | 0.120793370859807 | 2022-09-17 | 103 | 0.120799207557198 |
| 14_20130722 | 8.7260034904013996E-4 | 2024-05-04 | 14 | 0.00087259273479289 |
| 61_20130921 | 0.102444321511259 | 2024-07-04 | 61 | 0.102481066622941 |
| 14_20110204 | 0.00155036380061763 | 2021-11-17 | 14 | 1.5505077913016501E-3 |
| 98_20120222 | 1.5021781583295799 | 2022-12-05 | 98 | 1.49992500374981 |
| 102_20110213 | 9.7819601091666802E-3 | 2021-11-26 | 102 | 9.7768913396296502E-3 |
| 19_20110813 | 0.67613252197430695 | 2022-05-26 | 19 | 0.67953248165262303 |
| 103_20130629 | 0.12067384273784799 | 2024-04-11 | 103 | 0.120679667889554 |
| 85_20131216 | 0.26660268202298099 | 2024-09-28 | 85 | 0.26678761038337401 |
| 103_20110519 | 0.12078169915694401 | 2022-03-01 | 103 | 0.120788993706893 |
Generated 2024-11-10 07:39:25.263 UTC