[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1006 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121210 | 0.35631569570639599 | 2023-09-23 | 16 | 0.35525240683505599 |
| 16_20110816 | 0.55367919827252099 | 2022-05-29 | 16 | 0.551267916207277 |
| 6_20140222 | 0.54561326931470999 | 2024-12-05 | 6 | 0.54564304032302102 |
| 98_20130705 | 1.4596409283316301 | 2024-04-17 | 98 | 1.4609203798393 |
| 61_20110309 | 0.10561892691170301 | 2021-12-20 | 61 | 0.10554201099747799 |
| 61_20110428 | 0.107268514545611 | 2022-02-08 | 61 | 0.107251257520994 |
| 100_20121017 | 1 | 2023-07-31 | 100 | 1 |
| 19_20121011 | 0.64871878040869302 | 2023-07-25 | 19 | 0.64754257592436704 |
| 36_20110414 | 0.97191175041306299 | 2022-01-25 | 36 | 0.97106234220236898 |
| 102_20121107 | 8.4745762711864406E-3 | 2023-08-21 | 102 | 8.4812606545837006E-3 |
| 3_20120316 | 1.000100010001 | 2022-12-28 | 3 | 1.00040016006403 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-08-14 | 102 | 8.5146963659275907E-3 |
| 6_20130203 | 0.50505050505050497 | 2023-11-17 | 6 | 0.50520359704961104 |
| 36_20130401 | 0.87320991966468697 | 2024-01-13 | 36 | 0.87290502793296099 |
| 16_20130729 | 0.35810205908684001 | 2024-05-11 | 16 | 0.35842293906810002 |
| 36_20140217 | 0.97608589555880898 | 2024-11-30 | 36 | 0.97608589555880898 |
| 100_20140204 | 1 | 2024-11-17 | 100 | 1 |
| 3_20130221 | 0.71428571428571397 | 2023-12-05 | 3 | 0.71459196798628 |
| 3_20110113 | 1 | 2021-10-26 | 3 | 1.001001001001 |
| 3_20120420 | 1.000100010001 | 2023-02-01 | 3 | 0.999400359784129 |
| 6_20130424 | 0.52290315833507595 | 2024-02-05 | 6 | 0.52301255230125498 |
| 19_20131001 | 0.64119004873044405 | 2024-07-14 | 19 | 0.64333504889346405 |
| 14_20130708 | 9.99000999000999E-4 | 2024-04-20 | 14 | 9.98951101343589E-4 |
| 36_20120225 | 0.93694368968425001 | 2022-12-08 | 36 | 0.93729496672602897 |
| 98_20110113 | 1.5984654731457799 | 2021-10-26 | 98 | 1.60076836881703 |
| 19_20121201 | 0.63702382469104402 | 2023-09-14 | 19 | 0.63963157221440503 |
| 98_20130924 | 1.5246226558926701 | 2024-07-07 | 98 | 1.5239256324291399 |
| 103_20111121 | 0.12077732284986201 | 2022-09-03 | 103 | 0.120778781583651 |
| 16_20130205 | 0.41469685659782701 | 2023-11-19 | 16 | 0.41545492314083898 |
| 98_20121115 | 1.4784151389710201 | 2023-08-29 | 98 | 1.4784151389710201 |
| 14_20110322 | 0.00152322924600152 | 2022-01-02 | 14 | 0.00152334526620459 |
| 19_20120130 | 0.65733254453428003 | 2022-11-12 | 19 | 0.65854461639776096 |
| 98_20140118 | 1.55038759689922 | 2024-10-31 | 98 | 1.54990700557967 |
| 100_20130107 | 1 | 2023-10-21 | 100 | 1 |
| 100_20130505 | 1 | 2024-02-16 | 100 | 1 |
| 29_20110227 | 0.52424639580602905 | 2021-12-10 | 29 | 0.52419143471195695 |
| 102_20111104 | 9.3442224672484996E-3 | 2022-08-17 | 102 | 0.00934369860965765 |
| 36_20130309 | 0.87788605039065903 | 2023-12-21 | 36 | 0.87842586085734398 |
| 3_20140218 | 0.27398010904408299 | 2024-12-01 | 3 | 0.27398010904408299 |
| 36_20120507 | 0.88967971530249101 | 2023-02-18 | 36 | 0.89015488695032896 |
| 19_20121210 | 0.63391442155308997 | 2023-09-23 | 19 | 0.63075564526302497 |
| 19_20120917 | 0.65355205542121397 | 2023-07-01 | 19 | 0.65044880967867802 |
| 36_20121121 | 0.91835797593902102 | 2023-09-04 | 36 | 0.91886428374529106 |
| 103_20130508 | 0.12067093037287301 | 2024-02-19 | 103 | 0.120676755243405 |
| 36_20140205 | 0.98328416912487704 | 2024-11-18 | 36 | 0.98280098280098305 |
| 103_20110831 | 0.12076711269987001 | 2022-06-13 | 103 | 0.12077732284986201 |
| 19_20121004 | 0.64708166170570702 | 2023-07-18 | 19 | 0.65074510314309897 |
| 36_20111112 | 0.88300220750551905 | 2022-08-25 | 36 | 0.88253463948459998 |
| 100_20121124 | 1 | 2023-09-07 | 100 | 1 |
| 3_20120123 | 1.00030009002701 | 2022-11-05 | 3 | 1.00030009002701 |
| 100_20130417 | 1 | 2024-01-29 | 100 | 1 |
| 3_20131219 | 0.28011204481792701 | 2024-10-01 | 3 | 0.28007281893292302 |
| 102_20120618 | 8.2432075969401195E-3 | 2023-04-01 | 102 | 8.2442269800572093E-3 |
| 3_20130907 | 0.27398010904408299 | 2024-06-20 | 3 | 0.27399512288681299 |
| 14_20110904 | 0.00145613396432472 | 2022-06-17 | 14 | 0.00145619757688723 |
| 100_20130811 | 1 | 2024-05-24 | 100 | 1 |
| 3_20120331 | 1.000100010001 | 2023-01-12 | 3 | 0.99970008997300797 |
| 85_20121004 | 0.26693003763713502 | 2023-07-18 | 85 | 0.267086883363158 |
| 3_20130531 | 0.34483947722335301 | 2024-03-13 | 3 | 0.34474437204812602 |
| 6_20130523 | 0.52820621170505 | 2024-03-05 | 6 | 0.52820621170505 |
| 98_20111229 | 1.4376078205865399 | 2022-10-11 | 98 | 1.43967751223726 |
| 98_20121029 | 1.4712373105782 | 2023-08-12 | 98 | 1.47058823529412 |
| 3_20131023 | 0.27548968291137499 | 2024-08-05 | 3 | 0.27548968291137499 |
| 85_20120425 | 0.26661689817900702 | 2023-02-06 | 85 | 0.26664533503986299 |
| 98_20120630 | 1.4293882218410501 | 2023-04-13 | 98 | 1.4297969688304299 |
| 85_20110522 | 0.26661689817900702 | 2022-03-04 | 85 | 0.26651031394914998 |
| 6_20121117 | 0.49603174603174599 | 2023-08-31 | 6 | 0.49617941847772201 |
| 16_20110511 | 0.57603686635944695 | 2022-02-21 | 16 | 0.57903879559930505 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-01 | 61 | 9.9930048965723994E-2 |
| 100_20130817 | 1 | 2024-05-30 | 100 | 1 |
| 61_20130102 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108648413733159 |
| 19_20120425 | 0.64632885211995905 | 2023-02-06 | 19 | 0.64649599172485095 |
| 102_20130522 | 7.5912909673506203E-3 | 2024-03-04 | 102 | 0.00759209207689271 |
| 36_20130209 | 0.87927547700694597 | 2023-11-23 | 36 | 0.87973959707926497 |
| 61_20131008 | 0.101523873338816 | 2024-07-21 | 61 | 0.101492961463123 |
| 98_20111026 | 1.4140271493212699 | 2022-08-08 | 98 | 1.4156285390713499 |
| 102_20110716 | 0.00926526452330214 | 2022-04-28 | 102 | 9.2656937688209394E-3 |
| 36_20120118 | 0.878966335589347 | 2022-10-31 | 36 | 0.87927547700694597 |
| 102_20120524 | 7.9950750337791903E-3 | 2023-03-07 | 102 | 7.9917525114082295E-3 |
| 16_20110416 | 0.56724714958307298 | 2022-01-27 | 16 | 0.56433408577878097 |
| 3_20110216 | 1.000100010001 | 2021-11-29 | 3 | 1.001001001001 |
| 16_20130415 | 0.40711639457720999 | 2024-01-27 | 16 | 0.40551500405515001 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-02-23 | 14 | 1.4124493283803399E-3 |
| 16_20111226 | 0.51203277009728598 | 2022-10-08 | 16 | 0.51020408163265296 |
| 100_20131122 | 1 | 2024-09-04 | 100 | 1 |
| 6_20110525 | 0.59944850737321698 | 2022-03-07 | 6 | 0.59962823049709202 |
| 19_20131227 | 0.63383406224250505 | 2024-10-09 | 19 | 0.63355296502787595 |
| 98_20110329 | 1.5941335883947101 | 2022-01-09 | 98 | 1.5921031682853 |
| 85_20120322 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26685880500627102 |
| 102_20140106 | 8.2081589099564992E-3 | 2024-10-19 | 102 | 8.2041857755826997E-3 |
| 19_20130103 | 0.62849600905034297 | 2023-10-17 | 19 | 0.62688064192577697 |
| 14_20130302 | 1.3088835628962401E-3 | 2023-12-14 | 14 | 1.3088835628962401E-3 |
| 29_20110314 | 0.49920127795527203 | 2021-12-25 | 29 | 0.49940071913703599 |
| 102_20111125 | 9.2715354589873594E-3 | 2022-09-07 | 102 | 9.2717073849149303E-3 |
| 98_20101231 | 1.62443144899285 | 2021-10-13 | 98 | 1.62258640272595 |
| 61_20130609 | 0.10678512696751601 | 2024-03-22 | 61 | 0.10681478316599 |
| 103_20130604 | 0.12066510606462801 | 2024-03-17 | 103 | 0.120654914877958 |
| 100_20110315 | 1 | 2021-12-26 | 100 | 1 |
| 102_20131221 | 8.2081589099564992E-3 | 2024-10-03 | 102 | 8.2041857755826997E-3 |
| 103_20130704 | 0.12067384273784799 | 2024-04-16 | 103 | 0.12067384273784799 |
| 16_20121126 | 0.34868719271941101 | 2023-09-09 | 16 | 0.34855350296270499 |
| 6_20120511 | 0.498827754776276 | 2023-02-22 | 6 | 0.49905180157700402 |
| 100_20111106 | 1 | 2022-08-19 | 100 | 1 |
| 102_20130709 | 8.0192461908580592E-3 | 2024-04-21 | 102 | 8.0195034323474693E-3 |
| 19_20130527 | 0.630795433041065 | 2024-03-09 | 19 | 0.62956434147569895 |
| 36_20120517 | 0.87943012927622899 | 2023-02-28 | 36 | 0.88004928275983496 |
| 6_20111010 | 0.57405281285878296 | 2022-07-23 | 6 | 0.57425060296313302 |
| 19_20131204 | 0.63524329818320402 | 2024-09-16 | 19 | 0.63848806027327298 |
| 29_20110128 | 0.51308363263211898 | 2021-11-10 | 29 | 0.51297835231353195 |
| 29_20110104 | 0.52667614683731001 | 2021-10-17 | 29 | 0.526592943654555 |
| 102_20130217 | 7.5941676792223604E-3 | 2023-12-01 | 102 | 7.5971158309459403E-3 |
| 39_20110507 | 0.14641288433382099 | 2022-02-17 | 39 | 0.14643217993586299 |
| 98_20110614 | 1.5518311607697099 | 2022-03-27 | 98 | 1.55207201614155 |
| 98_20130328 | 1.4218683349921799 | 2024-01-09 | 98 | 1.4208581983518001 |
| 6_20130326 | 0.51062091503268003 | 2024-01-07 | 6 | 0.51059484299208602 |
| 19_20131016 | 0.64135454079014897 | 2024-07-29 | 19 | 0.63755180108383802 |
| 61_20110512 | 0.10878196830093401 | 2022-02-22 | 61 | 0.108683838713183 |
| 98_20121206 | 1.42450142450142 | 2023-09-19 | 98 | 1.42308239647076 |
| 98_20120829 | 1.40449438202247 | 2023-06-12 | 98 | 1.4046916701784 |
| 85_20111226 | 0.26660268202298099 | 2022-10-08 | 85 | 0.26611315131193802 |
| 14_20120705 | 0.00139811254806012 | 2023-04-18 | 14 | 1.3980150144016501E-3 |
| 19_20121006 | 0.64813014453302198 | 2023-07-20 | 19 | 0.65146579804560301 |
| 61_20120523 | 0.10638297872340401 | 2023-03-06 | 61 | 0.106440728480346 |
| 103_20140131 | 0.12067093037287301 | 2024-11-13 | 103 | 0.120681124265354 |
| 36_20120107 | 0.84324142001855096 | 2022-10-20 | 36 | 0.84317032040472195 |
| 19_20111008 | 0.67335532960743405 | 2022-07-21 | 19 | 0.67594970934162502 |
| 102_20120301 | 8.4078125394116202E-3 | 2022-12-13 | 102 | 8.4012433840208404E-3 |
| 3_20120603 | 1.000200040008 | 2023-03-17 | 3 | 0.99960015993602602 |
| 98_20120828 | 1.40449438202247 | 2023-06-11 | 98 | 1.4040999719180001 |
| 3_20110415 | 1.000100010001 | 2022-01-26 | 3 | 1.00040016006403 |
| 19_20131121 | 0.62664494297531004 | 2024-09-03 | 19 | 0.62375249500997998 |
| 103_20110819 | 0.12077732284986201 | 2022-06-01 | 103 | 0.120787534726416 |
| 36_20120424 | 0.93396843186700296 | 2023-02-05 | 36 | 0.93370681605975703 |
| 3_20130304 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 102_20120801 | 8.1406707912732006E-3 | 2023-05-15 | 102 | 8.1450469969211702E-3 |
| 100_20121227 | 1 | 2023-10-10 | 100 | 1 |
| 36_20120101 | 0.85207907293796903 | 2022-10-14 | 36 | 0.85171620815944105 |
| 14_20130207 | 1.3205678441729899E-3 | 2023-11-21 | 14 | 1.3206027230828099E-3 |
| 100_20121011 | 1 | 2023-07-25 | 100 | 1 |
| 19_20121202 | 0.63339244996199595 | 2023-09-15 | 19 | 0.63103426516059802 |
| 102_20131024 | 8.4097216382137806E-3 | 2024-08-06 | 102 | 8.4095801937567292E-3 |
| 3_20110112 | 1 | 2021-10-25 | 3 | 0.99930048965724005 |
| 16_20120203 | 0.51150895140664998 | 2022-11-16 | 16 | 0.51387461459403905 |
| 14_20130225 | 1.3105989843644199E-3 | 2023-12-09 | 14 | 0.0013107018808572 |
| 3_20111026 | 1.0007004903432399 | 2022-08-08 | 3 | 1.0007004903432399 |
| 100_20120228 | 1 | 2022-12-11 | 100 | 1 |
| 103_20121018 | 0.120806504222187 | 2023-08-01 | 103 | 0.120812342188878 |
| 85_20110218 | 0.26660268202298099 | 2021-12-01 | 85 | 0.26663111585122001 |
| 103_20131231 | 0.120669474243101 | 2024-10-13 | 103 | 0.12066801814847 |
| 16_20120421 | 0.48988389751628902 | 2023-02-02 | 16 | 0.49043648847474303 |
| 103_20111025 | 0.120770029709427 | 2022-08-07 | 103 | 0.12076565424793199 |
| 103_20121225 | 0.120676755243405 | 2023-10-08 | 103 | 0.120689863258385 |
| 3_20120825 | 1.00030009002701 | 2023-06-08 | 3 | 1.0005002501250599 |
| 16_20121121 | 0.35273368606701899 | 2023-09-04 | 16 | 0.35335689045936403 |
| 85_20110911 | 0.26661689817900702 | 2022-06-24 | 85 | 0.26645350386357602 |
| 102_20110211 | 0.009765625 | 2021-11-24 | 102 | 9.7564783015922606E-3 |
| 36_20130826 | 0.99058940069341295 | 2024-06-08 | 36 | 0.99147332936744004 |
| 14_20111202 | 0.00144364723036279 | 2022-09-14 | 14 | 0.00144348072859401 |
| 36_20120523 | 0.90285301552907204 | 2023-03-06 | 36 | 0.90326077138469896 |
| 3_20120806 | 1.0005002501250599 | 2023-05-20 | 3 | 1.0005002501250599 |
| 39_20110313 | 0.150606945992349 | 2021-12-24 | 39 | 0.15058199942778799 |
| 3_20130702 | 0.31055900621117999 | 2024-04-14 | 3 | 0.31048186785891702 |
| 85_20110326 | 0.26663111585122001 | 2022-01-06 | 85 | 0.267172513291833 |
| 19_20131120 | 0.628061801281246 | 2024-09-02 | 19 | 0.63015943033587496 |
| 3_20110403 | 1.000200040008 | 2022-01-14 | 3 | 1.0012014417300801 |
| 100_20120920 | 1 | 2023-07-04 | 100 | 1 |
| 3_20130227 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71454090746695298 |
| 85_20120502 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26645350386357602 |
| 100_20110729 | 1 | 2022-05-11 | 100 | 1 |
| 103_20130517 | 0.12066801814847 | 2024-02-28 | 103 | 0.12065782646991401 |
| 102_20120317 | 8.5893680801903405E-3 | 2022-12-29 | 102 | 8.5827332572330998E-3 |
| 16_20130512 | 0.41414727076948599 | 2024-02-23 | 16 | 0.41562759767248503 |
| 102_20110120 | 9.7276264591439707E-3 | 2021-11-02 | 102 | 9.7229919590856497E-3 |
| 19_20110829 | 0.67312870220786203 | 2022-06-11 | 19 | 0.67736909842172999 |
| 85_20120407 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26665955574518002 |
| 103_20120605 | 0.120799207557198 | 2023-03-19 | 103 | 0.120784616871195 |
| 6_20110819 | 0.59805035583996202 | 2022-06-01 | 6 | 0.59830082565513898 |
| 19_20110304 | 0.68932239608464896 | 2021-12-15 | 19 | 0.69401068776459196 |
| 61_20130206 | 0.10950623638016201 | 2023-11-20 | 61 | 0.10948105977665901 |
| 61_20130613 | 0.106445260524775 | 2024-03-26 | 61 | 0.10649627263045799 |
| 100_20130131 | 1 | 2023-11-14 | 100 | 1 |
| 16_20111211 | 0.516262261228704 | 2022-09-23 | 16 | 0.51869910265055197 |
| 14_20131113 | 6.7980965329707699E-4 | 2024-08-26 | 14 | 6.7979578934488098E-4 |
| 36_20111004 | 0.906864967806294 | 2022-07-17 | 36 | 0.90768811836253105 |
| 102_20120502 | 8.1261173411344093E-3 | 2023-02-13 | 102 | 8.1217614476227599E-3 |
| 100_20130904 | 1 | 2024-06-17 | 100 | 1 |
| 103_20120428 | 0.120793370859807 | 2023-02-09 | 103 | 0.12078024035267799 |
| 6_20140116 | 0.55570991942206205 | 2024-10-29 | 6 | 0.55564816358281899 |
| 19_20120604 | 0.64745872450631303 | 2023-03-18 | 19 | 0.65121125293045101 |
| 3_20120527 | 1.001001001001 | 2023-03-10 | 3 | 1.00110121133247 |
| 16_20131202 | 0.257738601510348 | 2024-09-14 | 16 | 0.257864878803507 |
| 103_20121211 | 0.12067093037287301 | 2023-09-24 | 103 | 0.12067384273784799 |
| 98_20110206 | 1.6175994823681701 | 2021-11-19 | 98 | 1.6186468112657799 |
| 103_20131020 | 0.12066801814847 | 2024-08-02 | 103 | 0.12066510606462801 |
| 100_20120202 | 1 | 2022-11-15 | 100 | 1 |
| 102_20110228 | 9.4523318902773306E-3 | 2021-12-11 | 102 | 9.4554600554089992E-3 |
| 16_20131125 | 0.24804048020637001 | 2024-09-07 | 16 | 0.247831474597274 |
| 100_20120328 | 1 | 2023-01-09 | 100 | 1 |
| 14_20121108 | 1.3440681367277499E-3 | 2023-08-22 | 14 | 0.00134388732848638 |
| 6_20130317 | 0.50789781096043496 | 2023-12-29 | 6 | 0.50797521080971297 |
| 98_20130115 | 1.4240956992309901 | 2023-10-29 | 98 | 1.42308239647076 |
| 98_20130608 | 1.4492753623188399 | 2024-03-21 | 98 | 1.4475969889982601 |
| 103_20130308 | 0.120676755243405 | 2023-12-20 | 103 | 0.120662194121338 |
| 36_20121108 | 0.91575091575091605 | 2023-08-22 | 36 | 0.91516427198682204 |
| 16_20140227 | 0.31197354464341398 | 2024-12-10 | 16 | 0.31172069825436399 |
| 85_20130915 | 0.26663822525597303 | 2024-06-28 | 85 | 0.26712969146520599 |
| 61_20130122 | 0.108437523720708 | 2023-11-05 | 61 | 0.10855523833302599 |
| 85_20111111 | 0.26661689817900702 | 2022-08-24 | 85 | 0.26732249786141998 |
| 61_20130823 | 0.101303779644019 | 2024-06-05 | 61 | 0.101276078590237 |
| 29_20110305 | 0.517571554267377 | 2021-12-16 | 29 | 0.51746442432082795 |
| 98_20130708 | 1.4573010784028 | 2024-04-20 | 98 | 1.4553922282055001 |
| 6_20131206 | 0.55318913536538195 | 2024-09-18 | 6 | 0.55321973888028297 |
| 61_20111102 | 0.106372794094182 | 2022-08-15 | 61 | 0.106281220108407 |
| 100_20120602 | 1 | 2023-03-16 | 100 | 1 |
| 103_20130924 | 0.120676755243405 | 2024-07-07 | 103 | 0.120675298973053 |
| 14_20131112 | 6.7980965329707699E-4 | 2024-08-25 | 14 | 6.7983276114075904E-4 |
| 98_20130820 | 1.5211439002129601 | 2024-06-02 | 98 | 1.52137532329226 |
| 6_20140201 | 0.54939017690363701 | 2024-11-14 | 6 | 0.54920913884007005 |
| 36_20111119 | 0.87427872005595397 | 2022-09-01 | 36 | 0.87473757872638203 |
| 6_20110822 | 0.59150597421034001 | 2022-06-04 | 6 | 0.59140102903779102 |
| 98_20131226 | 1.5865460891638901 | 2024-10-08 | 98 | 1.5878056525881199 |
| 100_20130204 | 1 | 2023-11-18 | 100 | 1 |
| 103_20130625 | 0.120669474243101 | 2024-04-07 | 103 | 0.120675298973053 |
| 98_20130317 | 1.4110342881332001 | 2023-12-29 | 98 | 1.4128284826222099 |
Generated 2024-11-10 12:24:47.193 UTC