[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 782 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131226 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26732249786141998 |
| 103_20110918 | 0.12076711269987001 | 2022-05-11 | 103 | 0.12078024035267799 |
| 29_20110329 | 0.50510152540660702 | 2021-11-19 | 29 | 0.50507601394009805 |
| 6_20110121 | 0.63751115644523804 | 2021-09-13 | 6 | 0.63755180108383802 |
| 3_20110824 | 1.0005002501250599 | 2022-04-16 | 3 | 1.000200040008 |
| 102_20110119 | 9.7627648149956094E-3 | 2021-09-11 | 102 | 9.7658157385886405E-3 |
| 100_20130411 | 1 | 2023-12-03 | 100 | 1 |
| 16_20121110 | 0.35613803910395703 | 2023-07-04 | 16 | 0.35599857600569601 |
| 102_20130319 | 7.5154065834961703E-3 | 2023-11-10 | 102 | 7.5208949263290701E-3 |
| 100_20120607 | 1 | 2023-01-29 | 100 | 1 |
| 19_20110123 | 0.67663576696664196 | 2021-09-15 | 19 | 0.67911714770798004 |
| 100_20130904 | 1 | 2024-04-27 | 100 | 1 |
| 16_20131018 | 0.32164683177870701 | 2024-06-10 | 16 | 0.32092426187419798 |
| 61_20120522 | 0.10638297872340401 | 2023-01-13 | 61 | 0.106281220108407 |
| 100_20130418 | 1 | 2023-12-10 | 100 | 1 |
| 98_20140128 | 1.55207201614155 | 2024-09-20 | 98 | 1.5518311607697099 |
| 39_20110330 | 0.15033976787539799 | 2021-11-20 | 39 | 0.15035559097265 |
| 85_20110402 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26653162397718499 |
| 98_20130308 | 1.4293882218410501 | 2023-10-30 | 98 | 1.4293882218410501 |
| 14_20110220 | 1.5372556205524299E-3 | 2021-10-13 | 14 | 1.5373262821301199E-3 |
| 61_20111220 | 0.103594737387341 | 2022-08-12 | 61 | 0.103574350847756 |
| 16_20110824 | 0.55466193355149995 | 2022-04-16 | 16 | 0.55432372505543204 |
| 102_20120118 | 8.9686098654708502E-3 | 2022-09-10 | 102 | 8.9763383720512704E-3 |
| 36_20120410 | 0.91903317709769305 | 2022-12-02 | 36 | 0.91894872266127503 |
| 98_20101230 | 1.62179695102173 | 2021-08-22 | 98 | 1.62284972411555 |
| 85_20121124 | 0.26658846738290098 | 2023-07-18 | 85 | 0.26606358919781797 |
| 16_20131108 | 0.26455026455026498 | 2024-07-01 | 16 | 0.26476039184538003 |
| 102_20130429 | 7.7423350882626198E-3 | 2023-12-21 | 102 | 7.7365249077419396E-3 |
| 103_20120729 | 0.120800666819681 | 2023-03-22 | 103 | 0.120788993706893 |
| 103_20110725 | 0.12080212611742 | 2022-03-17 | 103 | 0.120791911773588 |
| 16_20130913 | 0.298151460942159 | 2024-05-06 | 16 | 0.29824038174768902 |
| 61_20110926 | 0.107851596203624 | 2022-05-19 | 61 | 0.10796804145972801 |
| 102_20131019 | 8.4717045069468006E-3 | 2024-06-11 | 102 | 8.4745044533520893E-3 |
| 29_20110623 | 0.45930553003858199 | 2022-02-13 | 29 | 0.45917898796951101 |
| 102_20111212 | 9.2019176796444401E-3 | 2022-08-04 | 102 | 9.2004784248780908E-3 |
| 85_20130829 | 0.26661689817900702 | 2024-04-21 | 85 | 0.26630449255678901 |
| 3_20110306 | 1.000200040008 | 2021-10-27 | 3 | 1.00040016006403 |
| 85_20131004 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26619815790874701 |
| 98_20120106 | 1.41763538417919 | 2022-08-29 | 98 | 1.41884222474461 |
| 100_20120620 | 1 | 2023-02-11 | 100 | 1 |
| 16_20121031 | 0.37231468036784698 | 2023-06-24 | 16 | 0.37202380952380998 |
| 61_20130522 | 0.110743197599087 | 2024-01-13 | 61 | 0.110766504209127 |
| 6_20110222 | 0.65483596359111995 | 2021-10-15 | 6 | 0.65492173685244603 |
| 61_20130812 | 0.100452034153692 | 2024-04-04 | 61 | 0.100513624621817 |
| 16_20130403 | 0.395303790963355 | 2023-11-25 | 16 | 0.39370078740157499 |
| 61_20120215 | 0.103617279217482 | 2022-10-08 | 61 | 0.103702167375298 |
| 61_20110708 | 0.10472629782064601 | 2022-02-28 | 61 | 0.10483389070018601 |
| 36_20110304 | 1.0131712259371799 | 2021-10-25 | 36 | 1.01399310484689 |
| 102_20110710 | 0.00926526452330214 | 2022-03-02 | 102 | 9.2718879140013793E-3 |
| 19_20110722 | 0.67691058011236704 | 2022-03-14 | 19 | 0.67792014100738895 |
| 85_20110819 | 0.26661689817900702 | 2022-04-11 | 85 | 0.26720106880427502 |
| 16_20130424 | 0.40594300560201302 | 2023-12-16 | 16 | 0.40733197556008099 |
| 3_20120419 | 1.000100010001 | 2022-12-11 | 3 | 1.0008006405124099 |
| 19_20131231 | 0.63383406224250505 | 2024-08-23 | 19 | 0.63355296502787595 |
| 36_20120906 | 0.868885220262403 | 2023-04-30 | 36 | 0.86964083833376804 |
| 29_20110201 | 0.51546391752577303 | 2021-09-24 | 29 | 0.51538421893521602 |
| 3_20131006 | 0.27777777777777801 | 2024-05-29 | 3 | 0.27776234653630399 |
| 102_20130623 | 7.7887685956850201E-3 | 2024-02-14 | 102 | 7.7939892754707602E-3 |
| 19_20111223 | 0.65180550123842995 | 2022-08-15 | 19 | 0.65303990073793505 |
| 16_20131101 | 0.30778701138811898 | 2024-06-24 | 16 | 0.30693677102516898 |
| 61_20110405 | 0.10641694157709899 | 2021-11-26 | 61 | 0.106508749693787 |
| 102_20111006 | 9.2003937768536503E-3 | 2022-05-29 | 102 | 9.2030185900975493E-3 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-08-26 | 14 | 1.3405724244252299E-3 |
| 102_20130613 | 7.8082359711376401E-3 | 2024-02-04 | 102 | 7.8127441482546307E-3 |
| 36_20130420 | 0.87673154480098203 | 2023-12-12 | 36 | 0.87734690296543305 |
| 98_20130503 | 1.42369020501139 | 2023-12-25 | 98 | 1.4232849416453199 |
| 102_20110904 | 9.2891910972392501E-3 | 2022-04-27 | 102 | 9.2971364819635603E-3 |
| 100_20140224 | 1 | 2024-10-17 | 100 | 1 |
| 85_20120411 | 0.26663111585122001 | 2022-12-03 | 85 | 0.26685880500627102 |
| 6_20130925 | 0.53481655792063298 | 2024-05-18 | 6 | 0.53507410776392506 |
| 98_20131009 | 1.52068126520681 | 2024-06-01 | 98 | 1.5216068167985399 |
| 100_20111218 | 1 | 2022-08-10 | 100 | 1 |
| 102_20110112 | 9.7723052868171605E-3 | 2021-09-04 | 102 | 9.7661972381194208E-3 |
| 102_20120701 | 8.1592689295039208E-3 | 2023-02-22 | 102 | 8.1556755346045302E-3 |
| 103_20111225 | 0.12080942313500501 | 2022-08-17 | 103 | 0.12082110019693799 |
| 102_20130715 | 8.0502334567702505E-3 | 2024-03-07 | 102 | 8.0550968625397699E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-02-08 | 14 | 1.4784153575421899E-3 |
| 16_20120707 | 0.42622112351888197 | 2023-02-28 | 16 | 0.42480883602378899 |
| 6_20130822 | 0.56471651231081998 | 2024-04-14 | 6 | 0.56474840458575704 |
| 6_20121224 | 0.51405952809335298 | 2023-08-17 | 6 | 0.51387461459403905 |
| 103_20130608 | 0.12066656208898 | 2024-01-30 | 103 | 0.120654914877958 |
| 100_20131220 | 1 | 2024-08-12 | 100 | 1 |
| 3_20120926 | 1.00110121133247 | 2023-05-20 | 3 | 1.0019036168720601 |
| 98_20110126 | 1.62337662337662 | 2021-09-18 | 98 | 1.62284972411555 |
| 16_20140102 | 0.27536072254653599 | 2024-08-25 | 16 | 0.27533039647577101 |
| 3_20110512 | 1.000100010001 | 2022-01-02 | 3 | 1.000100010001 |
| 36_20140107 | 1.000100010001 | 2024-08-30 | 36 | 1.00030009002701 |
| 39_20110310 | 0.15341423377260899 | 2021-10-31 | 39 | 0.153423648721214 |
| 102_20130321 | 7.5557291694213604E-3 | 2023-11-12 | 102 | 7.5586361196985597E-3 |
| 36_20120404 | 0.914160343724289 | 2022-11-26 | 36 | 0.913826190258613 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-08-08 | 61 | 9.7962382445141105E-2 |
| 3_20120924 | 1.00110121133247 | 2023-05-18 | 3 | 1.0015022533800699 |
| 16_20130916 | 0.31395202813010198 | 2024-05-09 | 16 | 0.313489451079971 |
| 19_20130408 | 0.62617407639323697 | 2023-11-30 | 19 | 0.63000063000063 |
| 16_20120216 | 0.51255766273705805 | 2022-10-09 | 16 | 0.51203277009728598 |
| 19_20121113 | 0.63391442155308997 | 2023-07-07 | 19 | 0.63609185166338 |
| 19_20120423 | 0.64616179891444803 | 2022-12-15 | 19 | 0.64892926670992901 |
| 6_20120911 | 0.50838840874428104 | 2023-05-05 | 6 | 0.50833672224481496 |
| 6_20111006 | 0.58813150620478705 | 2022-05-29 | 6 | 0.58826989822930797 |
| 39_20110311 | 0.152620493879918 | 2021-11-01 | 39 | 0.15261350629530701 |
| 85_20120311 | 0.26661689817900702 | 2022-11-02 | 85 | 0.266425107902169 |
| 85_20120412 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26607066836951898 |
| 98_20130418 | 1.4226774790155099 | 2023-12-10 | 98 | 1.42450142450142 |
| 98_20111030 | 1.4070634585619799 | 2022-06-22 | 98 | 1.40805406927626 |
| 61_20110913 | 0.10641694157709899 | 2022-05-06 | 61 | 0.106303816307005 |
| 100_20110520 | 1 | 2022-01-10 | 100 | 1 |
| 19_20140117 | 0.63791783618270004 | 2024-09-09 | 19 | 0.63820282085646796 |
| 6_20110812 | 0.60132291040288599 | 2022-04-04 | 6 | 0.60117830948659401 |
| 61_20110610 | 0.106303816307005 | 2022-01-31 | 61 | 0.106315118009781 |
| 36_20140119 | 0.97732603596559797 | 2024-09-11 | 36 | 0.97761266986020101 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-05-21 | 14 | 7.26696707824104E-4 |
| 98_20121225 | 1.4562399883500801 | 2023-08-18 | 98 | 1.45772594752187 |
| 103_20130915 | 0.120676755243405 | 2024-05-08 | 103 | 0.12068403712241001 |
| 14_20130211 | 1.3003901170351099E-3 | 2023-10-05 | 14 | 1.3005424952910599E-3 |
| 14_20120619 | 0.00140203294777427 | 2023-02-10 | 14 | 0.00140189536253014 |
| 85_20120301 | 0.26661689817900702 | 2022-10-23 | 85 | 0.26591501356166602 |
| 100_20130121 | 1 | 2023-09-14 | 100 | 1 |
| 36_20130302 | 0.88323617735382398 | 2023-10-24 | 36 | 0.88284629645978596 |
| 61_20130629 | 0.10531526123450601 | 2024-02-20 | 61 | 0.105364085597783 |
| 36_20121108 | 0.91575091575091605 | 2023-07-02 | 36 | 0.91516427198682204 |
| 14_20131130 | 6.9954529555788696E-4 | 2024-07-23 | 14 | 6.9956487065045501E-4 |
| 19_20111123 | 0.66511473229132001 | 2022-07-16 | 19 | 0.66644451849383501 |
| 102_20120728 | 8.1933633756657107E-3 | 2023-03-21 | 102 | 8.1939004604972103E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-02-07 | 14 | 1.4781531186296201E-3 |
| 36_20140227 | 0.97068530382450002 | 2024-10-20 | 36 | 0.969932104752667 |
| 98_20111201 | 1.4475969889982601 | 2022-07-24 | 98 | 1.4494854326714 |
| 36_20121028 | 0.91049804242920895 | 2023-06-21 | 36 | 0.91107871720116596 |
| 36_20120502 | 0.89686098654708502 | 2022-12-24 | 36 | 0.896378630333453 |
| 103_20111222 | 0.12080942313500501 | 2022-08-14 | 103 | 0.120796289137998 |
| 36_20111030 | 0.86535133264105202 | 2022-06-22 | 36 | 0.86572591117652198 |
| 61_20120210 | 0.10443864229765 | 2022-10-03 | 61 | 0.104351455702807 |
| 3_20121128 | 1.00040016006403 | 2023-07-22 | 3 | 1.000100010001 |
| 14_20110917 | 0.00145243282498184 | 2022-05-10 | 14 | 0.00145241194062714 |
| 61_20130818 | 0.10019337321029601 | 2024-04-10 | 61 | 0.100281791835057 |
| 36_20111224 | 0.85557837097878198 | 2022-08-16 | 36 | 0.85499316005472004 |
| 36_20110327 | 0.98444575703878701 | 2021-11-17 | 36 | 0.98357430903904797 |
| 6_20110809 | 0.59442430006538705 | 2022-04-01 | 6 | 0.59449497651744798 |
| 16_20120813 | 0.43273183608117999 | 2023-04-06 | 16 | 0.43440486533449202 |
| 6_20130622 | 0.53954893708859397 | 2024-02-13 | 6 | 0.53931614712544496 |
| 36_20131014 | 0.98183603338242498 | 2024-06-06 | 36 | 0.98183603338242498 |
| 61_20120229 | 0.10116542570411099 | 2022-10-22 | 61 | 0.10117361392148901 |
| 19_20131031 | 0.63239107063808297 | 2024-06-23 | 19 | 0.635041595224487 |
| 102_20140108 | 8.1766148814390906E-3 | 2024-08-31 | 102 | 8.1738078501250606E-3 |
| 19_20130927 | 0.63930443677279103 | 2024-05-20 | 19 | 0.64296277245547495 |
| 14_20130218 | 0.00131406044678055 | 2023-10-12 | 14 | 0.00131397428736276 |
| 100_20120730 | 1 | 2023-03-23 | 100 | 1 |
| 14_20130921 | 7.3909830007391005E-4 | 2024-05-14 | 14 | 7.3909830007391005E-4 |
| 6_20110723 | 0.59245215948812102 | 2022-03-15 | 6 | 0.59227671167969698 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-05-25 | 14 | 0.00145036839357197 |
| 61_20131004 | 0.101773919415411 | 2024-05-27 | 61 | 0.10170870626525599 |
| 36_20140210 | 0.98667982239763197 | 2024-10-03 | 36 | 0.986777185711466 |
| 100_20130529 | 1 | 2024-01-20 | 100 | 1 |
| 36_20130706 | 0.92541180825467295 | 2024-02-27 | 36 | 0.92532617747756096 |
| 61_20130316 | 0.109007270784961 | 2023-11-07 | 61 | 0.108979947689625 |
| 16_20111120 | 0.53989849908217302 | 2022-07-13 | 16 | 0.538213132400431 |
| 16_20120325 | 0.50200803212851397 | 2022-11-16 | 16 | 0.50150451354062198 |
| 98_20110415 | 1.5782828282828301 | 2021-12-06 | 98 | 1.5805278963173699 |
| 61_20120923 | 0.109637101195044 | 2023-05-17 | 61 | 0.109637101195044 |
| 14_20120410 | 0.00141995030173944 | 2022-12-02 | 14 | 0.00141984969755072 |
| 100_20110510 | 1 | 2021-12-31 | 100 | 1 |
| 16_20130223 | 0.40338846308995602 | 2023-10-17 | 16 | 0.40469445568595702 |
| 102_20121008 | 8.3263253428364492E-3 | 2023-06-01 | 102 | 8.3290300011660597E-3 |
| 36_20110625 | 0.90661831368993695 | 2022-02-15 | 36 | 0.90587915572062705 |
| 6_20110124 | 0.63419583967529203 | 2021-09-16 | 6 | 0.63411540900443897 |
| 102_20121225 | 8.3077178699011399E-3 | 2023-08-18 | 102 | 8.3119992020480801E-3 |
| 14_20111016 | 0.00145243282498184 | 2022-06-08 | 14 | 1.4525807202737701E-3 |
| 61_20120302 | 0.100396566437428 | 2022-10-24 | 61 | 0.100401606425703 |
| 14_20110302 | 1.5340952673161001E-3 | 2021-10-23 | 14 | 1.5341188021600399E-3 |
| 98_20120315 | 1.45772594752187 | 2022-11-06 | 98 | 1.4560279557367499 |
| 98_20120418 | 1.46972369194591 | 2022-12-10 | 98 | 1.4695077149155 |
| 103_20130908 | 0.12067093037287301 | 2024-05-01 | 103 | 0.120663650075415 |
| 61_20110501 | 0.10709389993146 | 2021-12-22 | 61 | 0.107205265922662 |
| 19_20110216 | 0.69151510960514495 | 2021-10-09 | 19 | 0.69367369589345196 |
| 6_20110228 | 0.66600066600066599 | 2021-10-21 | 6 | 0.66648893628365802 |
| 102_20110918 | 9.2218594957487205E-3 | 2022-05-11 | 102 | 9.2253475649695105E-3 |
| 100_20110817 | 1 | 2022-04-09 | 100 | 1 |
| 19_20120814 | 0.65897858319604596 | 2023-04-07 | 19 | 0.65530799475753598 |
| 36_20130526 | 0.88269044046252998 | 2024-01-17 | 36 | 0.88308018368067798 |
| 102_20130109 | 8.0450522928399004E-3 | 2023-09-02 | 102 | 8.0412419215673304E-3 |
| 85_20120809 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26687304849083299 |
| 36_20121008 | 0.913158615651539 | 2023-06-01 | 36 | 0.91374269005847997 |
| 19_20120911 | 0.652826739783261 | 2023-05-05 | 19 | 0.65006825716700201 |
| 16_20120109 | 0.510464522715671 | 2022-09-01 | 16 | 0.51020408163265296 |
| 3_20110813 | 1.000200040008 | 2022-04-05 | 3 | 1.0007004903432399 |
| 102_20120520 | 8.0475772768608001E-3 | 2023-01-11 | 102 | 8.0421408178857207E-3 |
| 85_20130520 | 0.26664533503986299 | 2024-01-11 | 85 | 0.26705122042407697 |
| 36_20140214 | 0.97380465478625 | 2024-10-07 | 36 | 0.97427903351519896 |
| 103_20120706 | 0.120799207557198 | 2023-02-27 | 103 | 0.120810882644309 |
| 103_20120216 | 0.120799207557198 | 2022-10-09 | 103 | 0.12079774832997101 |
| 14_20110314 | 1.5275340300212399E-3 | 2021-11-04 | 14 | 0.00152762713676846 |
| 85_20140212 | 0.26660268202298099 | 2024-10-05 | 85 | 0.26696566821506801 |
| 36_20130130 | 0.90285301552907204 | 2023-09-23 | 36 | 0.90317919075144504 |
| 6_20110423 | 0.60886507549926905 | 2021-12-14 | 6 | 0.60901339829476298 |
| 16_20130901 | 0.35075412136092599 | 2024-04-24 | 16 | 0.35162980414219902 |
| 103_20130524 | 0.12067384273784799 | 2024-01-15 | 103 | 0.12068840667165499 |
| 61_20140119 | 0.100038014445489 | 2024-09-11 | 61 | 0.10006103723271199 |
| 102_20130424 | 7.7796855295515204E-3 | 2023-12-16 | 102 | 7.7802242260621903E-3 |
| 100_20131022 | 1 | 2024-06-14 | 100 | 1 |
| 36_20111003 | 0.906207521522429 | 2022-05-26 | 36 | 0.90555102780041696 |
| 3_20120426 | 1.000100010001 | 2022-12-18 | 3 | 0.99960015993602602 |
| 103_20130903 | 0.12067384273784799 | 2024-04-26 | 103 | 0.12067384273784799 |
| 3_20130711 | 0.292406210707915 | 2024-03-03 | 3 | 0.29242331198643201 |
| 16_20140117 | 0.257168574000257 | 2024-09-09 | 16 | 0.25720826152935999 |
| 19_20140218 | 0.62988158226253499 | 2024-10-11 | 19 | 0.63279124216920801 |
| 3_20130331 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49392472587177699 |
| 102_20130916 | 8.4068936527952904E-3 | 2024-05-09 | 102 | 8.4002553677631799E-3 |
| 36_20130904 | 1.01224820325944 | 2024-04-27 | 36 | 1.01183851057371 |
| 19_20131011 | 0.64337643955478396 | 2024-06-03 | 19 | 0.646203554119548 |
| 103_20130610 | 0.12066656208898 | 2024-02-01 | 103 | 0.120659282318589 |
| 36_20110328 | 0.98794704603833206 | 2021-11-18 | 36 | 0.98804465961861498 |
| 103_20120103 | 0.120807963660965 | 2022-08-26 | 103 | 0.120800666819681 |
| 14_20120628 | 1.3991688936771599E-3 | 2023-02-19 | 14 | 0.001399188470687 |
| 85_20110222 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26663822525597303 |
| 36_20131021 | 0.98183603338242498 | 2024-06-13 | 36 | 0.98231827111984305 |
| 16_20130304 | 0.403632694248234 | 2023-10-26 | 16 | 0.40355125100887801 |
| 102_20111115 | 9.2919531685560306E-3 | 2022-07-08 | 102 | 9.2982602954987097E-3 |
| 85_20110816 | 0.26661689817900702 | 2022-04-08 | 85 | 0.266425107902169 |
| 29_20110417 | 0.49309664694280098 | 2021-12-08 | 29 | 0.493242576699221 |
| 6_20130507 | 0.53033517182859602 | 2023-12-29 | 6 | 0.53008216273522402 |
| 14_20130907 | 7.5815011372251705E-4 | 2024-04-30 | 14 | 7.5815586168204499E-4 |
| 85_20111010 | 0.26660268202298099 | 2022-06-02 | 85 | 0.26691578806886401 |
| 103_20120731 | 0.120806504222187 | 2023-03-24 | 103 | 0.120803585450416 |
| 100_20120129 | 1 | 2022-09-21 | 100 | 1 |
| 61_20111126 | 0.10554201099747799 | 2022-07-19 | 61 | 0.105497473335514 |
Generated 2024-09-20 10:42:59.395 UTC