[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 558 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120213 | 1.4927601134497701 | 2022-10-06 | 98 | 1.4934289127837499 |
| 16_20111224 | 0.50787201625190503 | 2022-08-16 | 16 | 0.50709939148073002 |
| 102_20130922 | 8.2630970087588795E-3 | 2024-05-15 | 102 | 8.2598959748700906E-3 |
| 85_20111214 | 0.26658846738290098 | 2022-08-06 | 85 | 0.26627612834509401 |
| 3_20121111 | 1.00040016006403 | 2023-07-05 | 3 | 1.00090081072966 |
| 36_20120530 | 0.88817834621191905 | 2023-01-21 | 36 | 0.88739018546454895 |
| 6_20110226 | 0.65845789161783097 | 2021-10-19 | 6 | 0.65854461639776096 |
| 85_20120417 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26726534103057498 |
| 36_20120531 | 0.88668203582195404 | 2023-01-22 | 36 | 0.88731144631765801 |
| 102_20120209 | 8.8609277391342896E-3 | 2022-10-02 | 102 | 8.8617129691169298E-3 |
| 3_20120324 | 1.000100010001 | 2022-11-15 | 3 | 1.0008006405124099 |
| 19_20140126 | 0.63661828367710704 | 2024-09-18 | 19 | 0.63419583967529203 |
| 16_20120306 | 0.51020408163265296 | 2022-10-28 | 16 | 0.510464522715671 |
| 16_20120220 | 0.51140431625242899 | 2022-10-13 | 16 | 0.50942435048395296 |
| 6_20111007 | 0.58061893978981605 | 2022-05-30 | 6 | 0.58055152394775 |
| 98_20120630 | 1.4293882218410501 | 2023-02-21 | 98 | 1.4297969688304299 |
| 102_20120619 | 8.2406262875978596E-3 | 2023-02-10 | 102 | 8.2391325841215408E-3 |
| 103_20121025 | 0.120810882644309 | 2023-06-18 | 103 | 0.120799207557198 |
| 61_20130416 | 0.10991426687184 | 2023-12-08 | 61 | 0.109963821902594 |
| 39_20110213 | 0.15307372030369801 | 2021-10-06 | 39 | 0.15306434825200499 |
| 16_20120710 | 0.42643923240938197 | 2023-03-03 | 16 | 0.42663936174751499 |
| 103_20130314 | 0.120676755243405 | 2023-11-05 | 103 | 0.120675298973053 |
| 98_20110515 | 1.5959144589850001 | 2022-01-05 | 98 | 1.59744408945687 |
| 14_20131231 | 7.3855243722304299E-4 | 2024-08-23 | 14 | 7.3851289351197999E-4 |
| 98_20130808 | 1.5008254539996999 | 2024-03-31 | 98 | 1.5008254539996999 |
| 6_20111216 | 0.51988562516246395 | 2022-08-08 | 6 | 0.51988562516246395 |
| 102_20110929 | 9.1302521775651502E-3 | 2022-05-22 | 102 | 9.1268439647375302E-3 |
| 19_20140211 | 0.632191174611202 | 2024-10-04 | 19 | 0.63063631203884696 |
| 102_20131007 | 8.3598060524995802E-3 | 2024-05-30 | 102 | 8.3612110043570307E-3 |
| 103_20120926 | 0.12080942313500501 | 2023-05-20 | 103 | 0.12081964044075 |
| 103_20120711 | 0.120803585450416 | 2023-03-04 | 103 | 0.12080212611742 |
| 19_20110923 | 0.67181726570372902 | 2022-05-16 | 19 | 0.66751218209732299 |
| 3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-27 | 61 | 9.8338086340839806E-2 |
| 3_20121112 | 1.00040016006403 | 2023-07-06 | 3 | 0.99980003999200195 |
| 85_20120427 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26699417952688598 |
| 6_20121223 | 0.51543734859027901 | 2023-08-16 | 6 | 0.51549048920047402 |
| 36_20110214 | 1.00715077047034 | 2021-10-07 | 36 | 1.0077597500755799 |
| 85_20110319 | 0.26663111585122001 | 2021-11-09 | 85 | 0.26619815790874701 |
| 85_20121124 | 0.26658846738290098 | 2023-07-18 | 85 | 0.26606358919781797 |
| 16_20110217 | 0.55099454515400303 | 2021-10-10 | 16 | 0.55038802355660699 |
| 16_20120905 | 0.408346604597983 | 2023-04-29 | 16 | 0.40683482506102497 |
| 16_20110303 | 0.55741360089186198 | 2021-10-24 | 16 | 0.55555555555555602 |
| 85_20110902 | 0.26661689817900702 | 2022-04-25 | 85 | 0.26670934016109199 |
| 14_20130728 | 8.3682008368200799E-4 | 2024-03-20 | 14 | 8.3681308106208299E-4 |
| 16_20110429 | 0.57504312823461801 | 2021-12-20 | 16 | 0.57703404500865596 |
| 36_20130509 | 0.87757788503729695 | 2023-12-31 | 36 | 0.87719298245613997 |
| 85_20130922 | 0.26663822525597303 | 2024-05-15 | 85 | 0.26656004264960698 |
| 61_20111120 | 0.105774214362023 | 2022-07-13 | 61 | 0.105720538328981 |
| 19_20120830 | 0.65032190934512601 | 2023-04-23 | 19 | 0.64998375040624001 |
| 85_20131010 | 0.26661689817900702 | 2024-06-02 | 85 | 0.26608482784311599 |
| 61_20111031 | 0.106372794094182 | 2022-06-23 | 61 | 0.10629364682872899 |
| 14_20131116 | 6.7294751009421298E-4 | 2024-07-09 | 14 | 6.7298826981445703E-4 |
| 85_20130417 | 0.26664533503986299 | 2023-12-09 | 85 | 0.26653162397718499 |
| 102_20120307 | 8.5389804457347805E-3 | 2022-10-29 | 102 | 8.5368664577979998E-3 |
| 14_20130224 | 0.00131190554280092 | 2023-10-18 | 14 | 1.3117334557617899E-3 |
| 103_20130514 | 0.12066656208898 | 2024-01-05 | 103 | 0.120676755243405 |
| 85_20131008 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26630449255678901 |
| 100_20131221 | 1 | 2024-08-13 | 100 | 1 |
| 102_20130519 | 7.5562943932295599E-3 | 2024-01-10 | 102 | 7.5533264849839904E-3 |
| 61_20120824 | 0.108894503005488 | 2023-04-17 | 61 | 0.10887316276537801 |
| 85_20120914 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26727962794675802 |
| 85_20140224 | 0.26660268202298099 | 2024-10-17 | 85 | 0.26680184626877601 |
| 98_20130502 | 1.4265335235378001 | 2023-12-24 | 98 | 1.42775556824672 |
| 102_20111231 | 9.1792805279922209E-3 | 2022-08-23 | 102 | 9.1850980968476697E-3 |
| 85_20121226 | 0.26660268202298099 | 2023-08-19 | 85 | 0.26639671799243397 |
| 19_20121214 | 0.63363325307312102 | 2023-08-07 | 19 | 0.63231109705975297 |
| 85_20120917 | 0.26663111585122001 | 2023-05-11 | 85 | 0.266354144470488 |
| 14_20130525 | 0.00112739571589628 | 2024-01-16 | 14 | 0.00112730675144013 |
| 36_20110607 | 0.93905531035778 | 2022-01-28 | 36 | 0.93843843843843799 |
| 61_20130801 | 0.103905819764965 | 2024-03-24 | 61 | 0.103810898068079 |
| 36_20120328 | 0.92498381278327602 | 2022-11-19 | 36 | 0.92549745488199897 |
| 19_20130402 | 0.62877263581488896 | 2023-11-24 | 19 | 0.62936622820819399 |
| 102_20121018 | 8.4176501287900503E-3 | 2023-06-11 | 102 | 8.4204144527993702E-3 |
| 103_20130413 | 0.120676755243405 | 2023-12-05 | 103 | 0.12066510606462801 |
| 103_20120403 | 0.120806504222187 | 2022-11-25 | 103 | 0.12081818071983499 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-06-28 | 14 | 6.8024897112343096E-4 |
| 3_20131024 | 0.27624309392265201 | 2024-06-16 | 3 | 0.27618205921343397 |
| 3_20110528 | 1.000200040008 | 2022-01-18 | 3 | 0.99980003999200195 |
| 36_20130905 | 1.0085728693898099 | 2024-04-28 | 36 | 1.0087763542822601 |
| 103_20130505 | 0.12066801814847 | 2023-12-27 | 103 | 0.120654914877958 |
| 14_20120210 | 1.4305949028761999E-3 | 2022-10-03 | 14 | 1.4305539720117801E-3 |
| 100_20130815 | 1 | 2024-04-07 | 100 | 1 |
| 61_20111228 | 0.104242676951944 | 2022-08-20 | 61 | 0.104232897987263 |
| 3_20110519 | 1.000200040008 | 2022-01-09 | 3 | 1.0007004903432399 |
| 36_20110201 | 1.00816614578082 | 2021-09-24 | 36 | 1.0075566750629701 |
| 6_20111225 | 0.52750962705069404 | 2022-08-17 | 6 | 0.52756528620416798 |
| 19_20110319 | 0.69449267310229901 | 2021-11-09 | 19 | 0.69156293222683296 |
| 98_20110217 | 1.63692912096906 | 2021-10-10 | 98 | 1.634521085322 |
| 100_20120213 | 1 | 2022-10-06 | 100 | 1 |
| 6_20110227 | 0.666755567408988 | 2021-10-20 | 6 | 0.66653335999466801 |
| 36_20110219 | 1.03199174406605 | 2021-10-12 | 36 | 1.0316723408645401 |
| 61_20120319 | 0.102228583111838 | 2022-11-10 | 61 | 0.102134613420488 |
| 85_20130516 | 0.26664533503986299 | 2024-01-07 | 85 | 0.26676625940351101 |
| 6_20110314 | 0.63451776649746205 | 2021-11-04 | 6 | 0.63459829927655798 |
| 61_20121226 | 0.107724956640705 | 2023-08-19 | 61 | 0.107677398514052 |
| 61_20130131 | 0.10947986117953599 | 2023-09-24 | 61 | 0.10944511327569199 |
| 36_20121126 | 0.90975254730713295 | 2023-07-20 | 36 | 0.90917356123283899 |
| 98_20120110 | 1.39958012596221 | 2022-09-02 | 98 | 1.40114894213255 |
| 61_20111221 | 0.103594737387341 | 2022-08-13 | 61 | 0.10369141435089201 |
| 100_20131125 | 1 | 2024-07-18 | 100 | 1 |
| 103_20121124 | 0.120675298973053 | 2023-07-18 | 103 | 0.12066801814847 |
| 36_20110929 | 0.90530508781459396 | 2022-05-22 | 36 | 0.90464990048851102 |
| 6_20111128 | 0.52700922266139705 | 2022-07-21 | 6 | 0.52678712532265703 |
| 98_20130805 | 1.4970059880239499 | 2024-03-28 | 98 | 1.4956625785222899 |
| 14_20121220 | 1.3422818791946299E-3 | 2023-08-13 | 14 | 1.3422280099093999E-3 |
| 6_20130912 | 0.54056976052759598 | 2024-05-05 | 6 | 0.54045289952980602 |
| 16_20130621 | 0.41067761806981501 | 2024-02-12 | 16 | 0.41084634346754301 |
| 19_20131013 | 0.64139567699313704 | 2024-06-05 | 19 | 0.642714827431069 |
| 103_20121204 | 0.120675298973053 | 2023-07-28 | 103 | 0.12066656208898 |
| 103_20110818 | 0.12078169915694401 | 2022-04-10 | 103 | 0.120778781583651 |
| 36_20121119 | 0.91835797593902102 | 2023-07-13 | 36 | 0.91844232182218999 |
| 85_20130403 | 0.26664533503986299 | 2023-11-25 | 85 | 0.26624777017492501 |
| 19_20110915 | 0.67240451855836503 | 2022-05-08 | 19 | 0.67042102440332496 |
| 16_20130929 | 0.31152647975077902 | 2024-05-22 | 16 | 0.31210986267166002 |
| 19_20120620 | 0.65087216870606601 | 2023-02-11 | 19 | 0.65278412429009702 |
| 100_20110519 | 1 | 2022-01-09 | 100 | 1 |
| 6_20130205 | 0.50802682381629705 | 2023-09-29 | 6 | 0.50825921219822101 |
| 98_20121030 | 1.4712373105782 | 2023-06-23 | 98 | 1.47318797878609 |
| 36_20111023 | 0.87214372928658601 | 2022-06-15 | 36 | 0.87183958151700103 |
| 61_20111127 | 0.104210087536474 | 2022-07-20 | 61 | 0.104318798247444 |
| 3_20120915 | 1.0007004903432399 | 2023-05-09 | 3 | 1 |
| 102_20131106 | 8.1030710639332301E-3 | 2024-06-29 | 102 | 8.1056983059090496E-3 |
| 19_20130813 | 0.65837118967674002 | 2024-04-05 | 19 | 0.65522212029878102 |
| 19_20110917 | 0.67503712704198704 | 2022-05-10 | 19 | 0.67231410514992596 |
| 6_20131122 | 0.54611981868822002 | 2024-07-15 | 6 | 0.54632867132867102 |
| 102_20111017 | 9.4353953760901391E-3 | 2022-06-09 | 102 | 9.4278252835418505E-3 |
| 98_20110301 | 1.63505559189012 | 2021-10-22 | 98 | 1.634521085322 |
| 100_20120617 | 1 | 2023-02-08 | 100 | 1 |
| 85_20121126 | 0.26658846738290098 | 2023-07-20 | 85 | 0.26627612834509401 |
| 19_20130328 | 0.62849600905034297 | 2023-11-19 | 19 | 0.62586055826761799 |
| 98_20120920 | 1.4196479273140299 | 2023-05-14 | 98 | 1.4216661927779399 |
| 16_20140213 | 0.26063386155129298 | 2024-10-06 | 16 | 0.260281103591879 |
| 36_20110402 | 0.98599881680141999 | 2021-11-23 | 36 | 0.98531875061582397 |
| 85_20110720 | 0.26663111585122001 | 2022-03-12 | 85 | 0.26696566821506801 |
| 98_20130625 | 1.4634860237084699 | 2024-02-16 | 98 | 1.46541617819461 |
| 98_20120220 | 1.5017269860339399 | 2022-10-13 | 98 | 1.49992500374981 |
| 98_20120801 | 1.40350877192982 | 2023-03-25 | 98 | 1.40449438202247 |
| 98_20131023 | 1.55787505842031 | 2024-06-15 | 98 | 1.55957579538366 |
| 98_20131107 | 1.5508684863523601 | 2024-06-30 | 98 | 1.54966682163335 |
| 16_20120101 | 0.51229508196721296 | 2022-08-24 | 16 | 0.50994390617032104 |
| 98_20131210 | 1.55062800434176 | 2024-08-02 | 98 | 1.5525539512498101 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-06-24 | 102 | 8.5146963659275907E-3 |
| 100_20110218 | 1 | 2021-10-11 | 100 | 1 |
| 100_20120912 | 1 | 2023-05-06 | 100 | 1 |
| 61_20130317 | 0.10899776554580599 | 2023-11-08 | 61 | 0.10901558922926 |
| 98_20121012 | 1.45095763203714 | 2023-06-05 | 98 | 1.4511681903932701 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-02-07 | 14 | 1.4036072706856599E-3 |
| 103_20130308 | 0.120676755243405 | 2023-10-30 | 103 | 0.120662194121338 |
| 85_20140223 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26656004264960698 |
| 98_20131025 | 1.5554518587649699 | 2024-06-17 | 98 | 1.55666251556663 |
| 36_20110529 | 0.95438060698606597 | 2022-01-19 | 36 | 0.95520106982519803 |
| 98_20111014 | 1.4562399883500801 | 2022-06-06 | 98 | 1.4566642388929401 |
| 16_20110823 | 0.55466193355149995 | 2022-04-15 | 16 | 0.55651399632700804 |
| 3_20110109 | 1 | 2021-09-01 | 3 | 1.00090081072966 |
| 100_20120122 | 1 | 2022-09-14 | 100 | 1 |
| 100_20131222 | 1 | 2024-08-14 | 100 | 1 |
| 3_20121005 | 1.00090081072966 | 2023-05-29 | 3 | 1.00090081072966 |
| 98_20120601 | 1.4302059496567501 | 2023-01-23 | 98 | 1.4289797084881399 |
| 61_20131005 | 0.10173250455253 | 2024-05-28 | 61 | 0.101760455886842 |
| 16_20130604 | 0.41433602651750601 | 2024-01-26 | 16 | 0.41392441740138303 |
| 36_20110206 | 1.0132738879319101 | 2021-09-29 | 36 | 1.0133765707336799 |
| 103_20130130 | 0.120675298973053 | 2023-09-23 | 103 | 0.120675298973053 |
| 98_20120123 | 1.4448779078167899 | 2022-09-15 | 98 | 1.44341801385681 |
| 36_20130719 | 0.93905531035778 | 2024-03-11 | 36 | 0.93905531035778 |
| 14_20121228 | 1.3412736734803401E-3 | 2023-08-21 | 14 | 0.00134121970519991 |
| 6_20130522 | 0.52924053982535102 | 2024-01-13 | 6 | 0.52943667937314698 |
| 14_20130609 | 0.00118623962040332 | 2024-01-31 | 14 | 0.00118635234498557 |
| 98_20110501 | 1.5752993068683001 | 2021-12-22 | 98 | 1.57678965625985 |
| 61_20110613 | 0.10641694157709899 | 2022-02-03 | 61 | 0.10632755265872 |
| 85_20110704 | 0.26663111585122001 | 2022-02-24 | 85 | 0.26721534884963799 |
| 3_20121127 | 1.00040016006403 | 2023-07-21 | 3 | 1.00090081072966 |
| 19_20110703 | 0.66657778962805003 | 2022-02-23 | 19 | 0.66383430695698398 |
| 103_20110205 | 0.12078024035267799 | 2021-09-28 | 103 | 0.12077732284986201 |
| 14_20110406 | 1.5148074702427401E-3 | 2021-11-27 | 14 | 0.00151460075124197 |
| 98_20130412 | 1.4168319637291 | 2023-12-04 | 98 | 1.41884222474461 |
| 6_20120208 | 0.55654496883348203 | 2022-10-01 | 6 | 0.55651399632700804 |
| 6_20130821 | 0.55750682945866104 | 2024-04-13 | 6 | 0.55747574980488301 |
| 61_20120127 | 0.105518624037143 | 2022-09-19 | 61 | 0.105430737277146 |
| 98_20121023 | 1.4609203798393 | 2023-06-16 | 98 | 1.45900204260286 |
| 19_20130420 | 0.63235108132034901 | 2023-12-12 | 19 | 0.63299151791366004 |
| 85_20130519 | 0.26663822525597303 | 2024-01-10 | 85 | 0.26599281819390902 |
| 19_20110714 | 0.66662222518498804 | 2022-03-06 | 19 | 0.67069081153588195 |
| 6_20120601 | 0.50284105194348105 | 2023-01-23 | 6 | 0.50263885398341301 |
| 103_20130817 | 0.120675298973053 | 2024-04-09 | 103 | 0.12066510606462801 |
| 102_20130609 | 0.00777001380731454 | 2024-01-31 | 102 | 7.7700681434976198E-3 |
| 3_20111119 | 1.000200040008 | 2022-07-12 | 3 | 1.0008006405124099 |
| 3_20130611 | 0.31847133757961799 | 2024-02-02 | 3 | 0.31853220360578499 |
| 36_20110225 | 1.0332713370531099 | 2021-10-18 | 36 | 1.03295114141101 |
| 100_20110803 | 1 | 2022-03-26 | 100 | 1 |
| 102_20110803 | 9.3887016364507005E-3 | 2022-03-26 | 102 | 9.3907294718653805E-3 |
| 85_20130606 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26606358919781797 |
| 3_20110211 | 1.000100010001 | 2021-10-04 | 3 | 1.000100010001 |
| 6_20140225 | 0.54734537493158197 | 2024-10-18 | 6 | 0.54734537493158197 |
| 36_20111102 | 0.85251491901108301 | 2022-06-25 | 36 | 0.85244224703776295 |
| 100_20120630 | 1 | 2023-02-21 | 100 | 1 |
| 16_20120821 | 0.41135335252982302 | 2023-04-14 | 16 | 0.41152263374485598 |
| 14_20110910 | 0.00145348837209302 | 2022-05-03 | 14 | 1.4536576133355099E-3 |
| 103_20120807 | 0.120810882644309 | 2023-03-31 | 103 | 0.12081964044075 |
| 61_20131006 | 0.10144662892852099 | 2024-05-29 | 61 | 0.101409593347531 |
| 36_20110328 | 0.98794704603833206 | 2021-11-18 | 36 | 0.98804465961861498 |
| 36_20131201 | 0.97077953596738198 | 2024-07-24 | 36 | 0.97049689440993803 |
| 36_20120928 | 0.90301607368611203 | 2023-05-22 | 36 | 0.90334236675700097 |
| 100_20110306 | 1 | 2021-10-27 | 100 | 1 |
| 3_20130803 | 0.28409090909090901 | 2024-03-26 | 3 | 0.28406669886089297 |
| 98_20111015 | 1.4592149423610099 | 2022-06-07 | 98 | 1.45751348199971 |
| 6_20110513 | 0.61432608428553903 | 2022-01-03 | 6 | 0.61440157286802699 |
| 98_20120925 | 1.4232849416453199 | 2023-05-19 | 98 | 1.42308239647076 |
| 6_20110508 | 0.60587700696758595 | 2021-12-29 | 6 | 0.60562015503875999 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-09-11 | 14 | 1.3356662971323199E-3 |
| 85_20140101 | 0.26663111585122001 | 2024-08-24 | 85 | 0.26732249786141998 |
| 98_20110319 | 1.6077170418006399 | 2021-11-09 | 98 | 1.6064257028112401 |
| 36_20120414 | 0.92327578247622599 | 2022-12-06 | 36 | 0.923020121838656 |
| 103_20110813 | 0.120799207557198 | 2022-04-05 | 103 | 0.120807963660965 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-01-18 | 14 | 1.4090460758066799E-3 |
| 85_20110205 | 0.26663111585122001 | 2021-09-28 | 85 | 0.26619815790874701 |
| 6_20110111 | 0.63415562178958695 | 2021-09-03 | 6 | 0.63423606266252297 |
| 19_20110929 | 0.67312870220786203 | 2022-05-22 | 19 | 0.67312870220786203 |
| 100_20121117 | 1 | 2023-07-11 | 100 | 1 |
| 61_20110827 | 0.105714950208258 | 2022-04-19 | 61 | 0.10573059843518701 |
| 14_20120126 | 0.00143535862435229 | 2022-09-18 | 14 | 0.00143535862435229 |
| 103_20120907 | 0.120800666819681 | 2023-05-01 | 103 | 0.120793370859807 |
| 98_20131024 | 1.55666251556663 | 2024-06-16 | 98 | 1.5552099533437 |
| 102_20110925 | 9.1856043209082704E-3 | 2022-05-18 | 102 | 9.1822305474445892E-3 |
Generated 2024-09-20 08:43:31.341 UTC