[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 334 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110604 | 0.48095421315890702 | 2022-01-25 | 29 | 0.48111618955977897 |
| 61_20110627 | 0.10427637410192001 | 2022-02-17 | 61 | 0.10418837257761999 |
| 102_20131229 | 8.2973780285429798E-3 | 2024-08-21 | 102 | 8.2928366477037097E-3 |
| 16_20130423 | 0.40594300560201302 | 2023-12-15 | 16 | 0.40503868119405401 |
| 6_20130218 | 0.52023722817604801 | 2023-10-12 | 6 | 0.52023722817604801 |
| 102_20130114 | 8.1011017498379793E-3 | 2023-09-07 | 102 | 8.1037277147487808E-3 |
| 85_20130223 | 0.26663822525597303 | 2023-10-17 | 85 | 0.26668088964744802 |
| 39_20110605 | 0.143053330281529 | 2022-01-26 | 39 | 0.143043098885694 |
| 102_20111011 | 9.3571629082062294E-3 | 2022-06-03 | 102 | 9.3519124660993193E-3 |
| 61_20110504 | 0.10723860589812299 | 2021-12-25 | 61 | 0.10714668381013601 |
| 19_20120109 | 0.649224177108356 | 2022-09-01 | 19 | 0.64549444874774098 |
| 103_20110521 | 0.120768571187034 | 2022-01-11 | 103 | 0.12078169915694401 |
| 85_20121203 | 0.26658846738290098 | 2023-07-27 | 85 | 0.26660268202298099 |
| 85_20120122 | 0.26660268202298099 | 2022-09-14 | 85 | 0.26684456304202803 |
| 102_20111220 | 9.3327111525898301E-3 | 2022-08-12 | 102 | 9.3302730037880897E-3 |
| 85_20130226 | 0.26663822525597303 | 2023-10-20 | 85 | 0.26633286281194202 |
| 102_20120720 | 8.3099960943018407E-3 | 2023-03-13 | 102 | 8.3164993525605291E-3 |
| 16_20130821 | 0.33877633986042399 | 2024-04-13 | 16 | 0.33875338753387502 |
| 16_20110523 | 0.57471264367816099 | 2022-01-13 | 16 | 0.57537399309551196 |
| 6_20120716 | 0.50820755196422196 | 2023-03-09 | 6 | 0.50823338076844904 |
| 14_20121120 | 1.3440860215053799E-3 | 2023-07-14 | 14 | 0.00134403200731584 |
| 98_20110327 | 1.6084928422068501 | 2021-11-17 | 98 | 1.6061676839062 |
| 14_20121025 | 1.3404825737265401E-3 | 2023-06-18 | 14 | 0.00134039291473667 |
| 3_20110419 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00090081072966 |
| 100_20120713 | 1 | 2023-03-06 | 100 | 1 |
| 16_20121015 | 0.38987874770946201 | 2023-06-08 | 16 | 0.388953714507974 |
| 103_20120715 | 0.120806504222187 | 2023-03-08 | 103 | 0.120791911773588 |
| 98_20110208 | 1.61524794055888 | 2021-10-01 | 98 | 1.6155088852988699 |
| 61_20121213 | 0.107585880429052 | 2023-08-06 | 61 | 0.107643785186062 |
| 29_20110127 | 0.51437683246746602 | 2021-09-19 | 29 | 0.51448268765756 |
| 16_20111001 | 0.55187637969094905 | 2022-05-24 | 16 | 0.54884742041712398 |
| 85_20120704 | 0.26663111585122001 | 2023-02-25 | 85 | 0.267229630421421 |
| 3_20110109 | 1 | 2021-09-01 | 3 | 1.00090081072966 |
| 3_20110919 | 1.0005002501250599 | 2022-05-12 | 3 | 0.99970008997300797 |
| 19_20131227 | 0.63383406224250505 | 2024-08-19 | 19 | 0.63355296502787595 |
| 100_20111129 | 1 | 2022-07-22 | 100 | 1 |
| 19_20131123 | 0.62609566741798195 | 2024-07-16 | 19 | 0.62562562562562596 |
| 85_20120917 | 0.26663111585122001 | 2023-05-11 | 85 | 0.266354144470488 |
| 36_20140115 | 0.98444575703878701 | 2024-09-07 | 36 | 0.98463962189838505 |
| 103_20131211 | 0.12066656208898 | 2024-08-03 | 103 | 0.120659282318589 |
| 16_20110322 | 0.56497175141242895 | 2021-11-12 | 16 | 0.565323082141444 |
| 102_20120317 | 8.5893680801903405E-3 | 2022-11-08 | 102 | 8.5827332572330998E-3 |
| 85_20130824 | 0.26663822525597303 | 2024-04-16 | 85 | 0.266816083673524 |
| 6_20110212 | 0.65074510314309897 | 2021-10-05 | 6 | 0.65108405495149402 |
| 100_20131016 | 1 | 2024-06-08 | 100 | 1 |
| 61_20120611 | 0.107759781894201 | 2023-02-02 | 61 | 0.107735401853049 |
| 14_20120324 | 0.00142448133566208 | 2022-11-15 | 14 | 1.4246231871669901E-3 |
| 36_20131019 | 0.992654357752631 | 2024-06-11 | 36 | 0.992654357752631 |
| 19_20130212 | 0.62849600905034297 | 2023-10-06 | 19 | 0.62790405626020396 |
| 19_20110404 | 0.68898994074686504 | 2021-11-25 | 19 | 0.68638890795524699 |
| 100_20110703 | 1 | 2022-02-23 | 100 | 1 |
| 16_20110910 | 0.55928411633109598 | 2022-05-03 | 16 | 0.55991041433370703 |
| 3_20120806 | 1.0005002501250599 | 2023-03-30 | 3 | 1.0005002501250599 |
| 6_20130106 | 0.51636889393782903 | 2023-08-30 | 6 | 0.51660897866404898 |
| 85_20131130 | 0.26660268202298099 | 2024-07-23 | 85 | 0.26691578806886401 |
| 98_20120412 | 1.4452955629426201 | 2022-12-04 | 98 | 1.4436263894904 |
| 16_20131011 | 0.31897926634768697 | 2024-06-03 | 16 | 0.31990786653443798 |
| 102_20130719 | 8.0528265421162797E-3 | 2024-03-11 | 102 | 8.0590567679958702E-3 |
| 36_20130523 | 0.87458457232814402 | 2024-01-14 | 36 | 0.87420229041000097 |
| 100_20130609 | 1 | 2024-01-31 | 100 | 1 |
| 102_20130717 | 8.0476420408820207E-3 | 2024-03-09 | 102 | 8.0492614802591903E-3 |
| 103_20111202 | 0.120786075781184 | 2022-07-25 | 103 | 0.12077732284986201 |
| 103_20110110 | 0.121403423576545 | 2021-09-02 | 103 | 0.121399002100203 |
| 36_20120208 | 0.92327578247622599 | 2022-10-01 | 36 | 0.92327578247622599 |
| 16_20110714 | 0.54406964091403698 | 2022-03-06 | 16 | 0.54704595185995597 |
| 98_20110802 | 1.5167602002123499 | 2022-03-25 | 98 | 1.51492198151795 |
| 103_20110319 | 0.120800666819681 | 2021-11-09 | 103 | 0.120790452722617 |
| 85_20120207 | 0.26660268202298099 | 2022-09-30 | 85 | 0.26663822525597303 |
| 103_20130916 | 0.120675298973053 | 2024-05-09 | 103 | 0.120669474243101 |
| 3_20140228 | 0.27472527472527503 | 2024-10-21 | 3 | 0.27475546763380598 |
| 16_20110314 | 0.55741360089186198 | 2021-11-04 | 16 | 0.55837846892623799 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-07-28 | 14 | 7.01004188500026E-4 |
| 100_20120223 | 1 | 2022-10-16 | 100 | 1 |
| 16_20110824 | 0.55466193355149995 | 2022-04-16 | 16 | 0.55432372505543204 |
| 103_20130928 | 0.120676755243405 | 2024-05-21 | 103 | 0.12066510606462801 |
| 16_20131009 | 0.31057829678861998 | 2024-06-01 | 16 | 0.311332503113325 |
| 3_20110916 | 1.000200040008 | 2022-05-09 | 3 | 1.001001001001 |
| 6_20120901 | 0.51456210764639299 | 2023-04-25 | 6 | 0.51437683246746602 |
| 6_20131016 | 0.54987352908831 | 2024-06-08 | 6 | 0.54969217238346502 |
| 16_20110104 | 0.51733057423693696 | 2021-08-27 | 16 | 0.51602249858093796 |
| 6_20110712 | 0.57359183205231201 | 2022-03-04 | 6 | 0.57359183205231201 |
| 36_20121018 | 0.90768811836253105 | 2023-06-11 | 36 | 0.90834771550549598 |
| 16_20130202 | 0.417449384262158 | 2023-09-26 | 16 | 0.41684035014589399 |
| 14_20130821 | 7.71604938271605E-4 | 2024-04-13 | 14 | 7.7157517071100603E-4 |
| 85_20110804 | 0.26663111585122001 | 2022-03-27 | 85 | 0.26630449255678901 |
| 3_20110113 | 1 | 2021-09-05 | 3 | 1.001001001001 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-08-15 | 61 | 9.6703381717258605E-2 |
| 102_20110111 | 9.7513408093612905E-3 | 2021-09-03 | 102 | 9.7567733960108507E-3 |
| 16_20140115 | 0.264837522180143 | 2024-09-07 | 16 | 0.26490767967363399 |
| 85_20130916 | 0.26663822525597303 | 2024-05-09 | 85 | 0.26621233095517 |
| 103_20130723 | 0.12067093037287301 | 2024-03-15 | 103 | 0.12068549360366899 |
| 36_20121113 | 0.909669789866279 | 2023-07-07 | 36 | 0.90975254730713295 |
| 103_20140124 | 0.120675298973053 | 2024-09-16 | 103 | 0.120675298973053 |
| 85_20130203 | 0.26663822525597303 | 2023-09-27 | 85 | 0.26733679088916201 |
| 3_20130528 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35338186444271702 |
| 16_20120505 | 0.47127574343748502 | 2022-12-27 | 16 | 0.47147571900047203 |
| 102_20140214 | 8.1599347205222397E-3 | 2024-10-07 | 102 | 8.1638651002930804E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2023-08-16 | 14 | 0.00134235395189003 |
| 100_20120729 | 1 | 2023-03-22 | 100 | 1 |
| 103_20130327 | 0.120676755243405 | 2023-11-18 | 103 | 0.12068549360366899 |
| 85_20110115 | 0.26663111585122001 | 2021-09-07 | 85 | 0.26707975001335399 |
| 61_20120214 | 0.103617279217482 | 2022-10-07 | 61 | 0.10354217790617 |
| 16_20120121 | 0.506329113924051 | 2022-09-13 | 16 | 0.50505050505050497 |
| 16_20130125 | 0.41414727076948599 | 2023-09-18 | 16 | 0.41356492969396202 |
| 6_20110109 | 0.63690210814597803 | 2021-09-01 | 6 | 0.63718618580349196 |
| 61_20110823 | 0.105097214923805 | 2022-04-15 | 61 | 0.105186759090766 |
| 36_20120113 | 0.85609108809177303 | 2022-09-05 | 36 | 0.85565157867716302 |
| 98_20131205 | 1.5420200462606 | 2024-07-28 | 98 | 1.54106950223455 |
| 16_20110830 | 0.55432372505543204 | 2022-04-22 | 16 | 0.55282215711205696 |
| 19_20120126 | 0.65556575324505095 | 2022-09-18 | 19 | 0.65603883749918002 |
| 98_20110616 | 1.5525539512498101 | 2022-02-06 | 98 | 1.5544846883258201 |
| 14_20120124 | 0.00143172121524497 | 2022-09-16 | 14 | 1.4317622129316799E-3 |
| 98_20131017 | 1.54774802662127 | 2024-06-09 | 98 | 1.54966682163335 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-06-21 | 14 | 6.8827387794150995E-4 |
| 98_20121013 | 1.4515894904920901 | 2023-06-06 | 98 | 1.4511681903932701 |
| 36_20110822 | 0.94696969696969702 | 2022-04-14 | 36 | 0.94688003030016099 |
| 85_20121115 | 0.26660268202298099 | 2023-07-09 | 85 | 0.26685880500627102 |
| 98_20110607 | 1.5792798483891299 | 2022-01-28 | 98 | 1.5772870662460601 |
| 100_20121204 | 1 | 2023-07-28 | 100 | 1 |
| 16_20110613 | 0.55370985603543699 | 2022-02-03 | 16 | 0.55248618784530401 |
| 6_20110920 | 0.58448769653398802 | 2022-05-13 | 6 | 0.58452186111760596 |
| 6_20110211 | 0.645994832041344 | 2021-10-04 | 6 | 0.64595310380466398 |
| 16_20130301 | 0.40490747864113102 | 2023-10-23 | 16 | 0.40551500405515001 |
| 61_20110529 | 0.105997328867313 | 2022-01-19 | 61 | 0.10601193694409999 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-07-13 | 61 | 9.8125797272102799E-2 |
| 98_20131128 | 1.5571473061351599 | 2024-07-21 | 98 | 1.55738981467061 |
| 3_20140219 | 0.27248698874628702 | 2024-10-12 | 3 | 0.27242760236467201 |
| 6_20130225 | 0.51999376007487896 | 2023-10-19 | 6 | 0.52002080083203295 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-01-05 | 14 | 0.00141284864336154 |
| 61_20121130 | 0.108375238425525 | 2023-07-24 | 61 | 0.10828487585139 |
| 19_20120731 | 0.65616797900262502 | 2023-03-24 | 19 | 0.65325320094068495 |
| 100_20110821 | 1 | 2022-04-13 | 100 | 1 |
| 16_20130114 | 0.38181054560727001 | 2023-09-07 | 16 | 0.38182512409316499 |
| 3_20110821 | 1.000200040008 | 2022-04-13 | 3 | 1.001001001001 |
| 85_20111112 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26616981634282699 |
| 61_20110426 | 0.10723860589812299 | 2021-12-17 | 61 | 0.10722710701265301 |
| 14_20120311 | 0.00142834085354793 | 2022-11-02 | 14 | 1.4282247780145899E-3 |
| 3_20101230 | 1 | 2021-08-22 | 3 | 1.00090081072966 |
| 6_20130730 | 0.56009857734961399 | 2024-03-22 | 6 | 0.56003584229390702 |
| 3_20140125 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27625835681529398 |
| 61_20110528 | 0.106163874556766 | 2022-01-18 | 61 | 0.10610079575596799 |
| 100_20121122 | 1 | 2023-07-16 | 100 | 1 |
| 61_20130604 | 0.106831900005342 | 2024-01-26 | 61 | 0.106826193782716 |
| 103_20110823 | 0.120772946859903 | 2022-04-15 | 103 | 0.12077732284986201 |
| 103_20111125 | 0.12077732284986201 | 2022-07-18 | 103 | 0.120790452722617 |
| 16_20120202 | 0.51124744376278097 | 2022-09-25 | 16 | 0.50942435048395296 |
| 98_20110602 | 1.5805278963173699 | 2022-01-23 | 98 | 1.5812776723592701 |
| 102_20121213 | 8.1953778069168998E-3 | 2023-08-06 | 102 | 8.1965197577108795E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2023-10-07 | 102 | 7.6283469372186996E-3 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-10-11 | 61 | 9.7031797319981794E-2 |
| 85_20110427 | 0.26664533503986299 | 2021-12-18 | 85 | 0.26706548445678902 |
| 14_20130810 | 7.5700227100681302E-4 | 2024-04-02 | 14 | 7.5701373222910305E-4 |
| 19_20121205 | 0.63484002031488096 | 2023-07-29 | 19 | 0.63751115644523804 |
| 61_20120108 | 0.106361480126357 | 2022-08-31 | 61 | 0.106361480126357 |
| 3_20120524 | 1.000200040008 | 2023-01-15 | 3 | 0.999400359784129 |
| 39_20110504 | 0.148240386610928 | 2021-12-25 | 39 | 0.14822500555843801 |
| 14_20140125 | 7.0497003877335201E-4 | 2024-09-17 | 14 | 7.05014770059433E-4 |
| 98_20120620 | 1.4384349827387799 | 2023-02-11 | 98 | 1.4386419220256099 |
| 98_20101231 | 1.62443144899285 | 2021-08-23 | 98 | 1.62258640272595 |
| 16_20130226 | 0.39563222028801998 | 2023-10-20 | 16 | 0.394181875517364 |
| 36_20120205 | 0.915415598681801 | 2022-09-28 | 36 | 0.91558322651529001 |
| 16_20130628 | 0.39872408293460898 | 2024-02-19 | 16 | 0.398581051456814 |
| 61_20120615 | 0.107984363864112 | 2023-02-06 | 61 | 0.107886503398425 |
| 85_20130921 | 0.26663822525597303 | 2024-05-14 | 85 | 0.267036957914975 |
| 103_20120407 | 0.12080212611742 | 2022-11-29 | 103 | 0.120812342188878 |
| 103_20130715 | 0.120678211548905 | 2024-03-07 | 103 | 0.12068840667165499 |
| 102_20111026 | 9.4276475191145594E-3 | 2022-06-18 | 102 | 9.4323605425493794E-3 |
| 98_20130113 | 1.42734798743934 | 2023-09-06 | 98 | 1.42612664004564 |
| 61_20131007 | 0.10145898013433199 | 2024-05-30 | 61 | 0.101492961463123 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-01-17 | 14 | 1.4088477611788901E-3 |
| 14_20140124 | 7.0497003877335201E-4 | 2024-09-16 | 14 | 7.0495016002368601E-4 |
| 85_20121008 | 0.26663111585122001 | 2023-06-01 | 85 | 0.26668088964744802 |
| 61_20111203 | 0.104649580878429 | 2022-07-26 | 61 | 0.104724104347098 |
| 98_20121125 | 1.44550448106389 | 2023-07-19 | 98 | 1.44571345959231 |
| 98_20111026 | 1.4140271493212699 | 2022-06-18 | 98 | 1.4156285390713499 |
| 16_20110828 | 0.55187637969094905 | 2022-04-20 | 16 | 0.55160240498648605 |
| 36_20130228 | 0.89413447782546496 | 2023-10-22 | 36 | 0.89389469920443398 |
| 19_20110228 | 0.68965517241379304 | 2021-10-21 | 19 | 0.69343318771236395 |
| 103_20130529 | 0.12066801814847 | 2024-01-20 | 103 | 0.12066656208898 |
| 16_20130925 | 0.33058944097325499 | 2024-05-18 | 16 | 0.33058944097325499 |
| 3_20130606 | 0.31847133757961799 | 2024-01-28 | 3 | 0.31845105407298901 |
| 6_20140104 | 0.56449336720293497 | 2024-08-27 | 6 | 0.56446150372544601 |
| 14_20121105 | 1.3440860215053799E-3 | 2023-06-29 | 14 | 1.3441221538213399E-3 |
| 61_20130303 | 0.109400811754023 | 2023-10-25 | 61 | 0.109494246077369 |
| 103_20130808 | 0.12067093037287301 | 2024-03-31 | 103 | 0.12068549360366899 |
| 6_20130206 | 0.50831088293600402 | 2023-09-30 | 6 | 0.50823338076844904 |
| 19_20131017 | 0.64213703204263795 | 2024-06-09 | 19 | 0.642302010405293 |
| 98_20121001 | 1.4461315979754199 | 2023-05-25 | 98 | 1.4446691707599 |
| 103_20111222 | 0.12080942313500501 | 2022-08-14 | 103 | 0.120796289137998 |
| 6_20111222 | 0.52578999947421001 | 2022-08-14 | 6 | 0.52565180824222002 |
| 16_20120511 | 0.47103155911446098 | 2023-01-02 | 16 | 0.47147571900047203 |
| 36_20111226 | 0.85977130083397801 | 2022-08-18 | 36 | 0.85962348491360796 |
| 103_20130521 | 0.12067093037287301 | 2024-01-12 | 103 | 0.120669474243101 |
| 100_20130222 | 1 | 2023-10-16 | 100 | 1 |
| 85_20110117 | 0.26663111585122001 | 2021-09-09 | 85 | 0.266794728136172 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-09-04 | 14 | 1.3381148637799101E-3 |
| 16_20110511 | 0.57603686635944695 | 2022-01-01 | 16 | 0.57903879559930505 |
| 102_20120520 | 8.0475772768608001E-3 | 2023-01-11 | 102 | 8.0421408178857207E-3 |
| 103_20120110 | 0.120790452722617 | 2022-09-02 | 103 | 0.12079774832997101 |
| 3_20130601 | 0.35212507482657801 | 2024-01-23 | 3 | 0.35212507482657801 |
| 19_20130104 | 0.62680205591074301 | 2023-08-28 | 19 | 0.63055678163818696 |
| 103_20110117 | 0.121403423576545 | 2021-09-09 | 103 | 0.121407845374968 |
| 16_20130407 | 0.398152572065616 | 2023-11-29 | 16 | 0.39761431411530801 |
| 98_20110805 | 1.51791135397693 | 2022-03-28 | 98 | 1.5192950470981501 |
| 19_20120101 | 0.64238453138048401 | 2022-08-24 | 19 | 0.64077918749199003 |
| 103_20110315 | 0.120788993706893 | 2021-11-05 | 103 | 0.120778781583651 |
| 85_20130518 | 0.26663822525597303 | 2024-01-09 | 85 | 0.266695114145509 |
| 85_20110917 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26606358919781797 |
| 100_20121111 | 1 | 2023-07-05 | 100 | 1 |
| 98_20130608 | 1.4492753623188399 | 2024-01-30 | 98 | 1.4475969889982601 |
| 3_20120421 | 1.000100010001 | 2022-12-13 | 3 | 1.0008006405124099 |
| 102_20120526 | 8.0109654094524599E-3 | 2023-01-17 | 102 | 8.0107728873789492E-3 |
| 14_20110215 | 0.00154023873700424 | 2021-10-08 | 14 | 0.00154023873700424 |
| 19_20120511 | 0.63718618580349196 | 2023-01-02 | 19 | 0.63979526551503496 |
| 14_20131106 | 6.8027210884353704E-4 | 2024-06-29 | 14 | 6.8031376070643804E-4 |
| 16_20120912 | 0.40733197556008099 | 2023-05-06 | 16 | 0.408496732026144 |
| 6_20110811 | 0.59683676514473305 | 2022-04-03 | 6 | 0.59694364851958004 |
| 103_20111128 | 0.120786075781184 | 2022-07-21 | 103 | 0.120772946859903 |
| 98_20120119 | 1.4530659691950001 | 2022-09-11 | 98 | 1.4515894904920901 |
| 100_20130311 | 1 | 2023-11-02 | 100 | 1 |
| 36_20130510 | 0.87719298245613997 | 2024-01-01 | 36 | 0.87788605039065903 |
| 6_20130301 | 0.51770552909505096 | 2023-10-23 | 6 | 0.51781275890637901 |
| 98_20130905 | 1.57952930026852 | 2024-04-28 | 98 | 1.57952930026852 |
| 36_20130316 | 0.861178091629349 | 2023-11-07 | 36 | 0.86095566078346997 |
Generated 2024-09-20 06:37:43.174 UTC