[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 110 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130120 | 1.00090081072966 | 2023-09-13 | 3 | 1.0015022533800699 |
| 16_20110224 | 0.55099454515400303 | 2021-10-17 | 16 | 0.55282215711205696 |
| 85_20110525 | 0.26661689817900702 | 2022-01-15 | 85 | 0.26683032259785999 |
| 16_20110619 | 0.55187637969094905 | 2022-02-09 | 16 | 0.55099454515400303 |
| 3_20120817 | 1.00030009002701 | 2023-04-10 | 3 | 1.0013016921998601 |
| 102_20130906 | 8.5055711491026607E-3 | 2024-04-29 | 102 | 8.5013049503098702E-3 |
| 100_20130120 | 1 | 2023-09-13 | 100 | 1 |
| 3_20120520 | 1.000200040008 | 2023-01-11 | 3 | 1 |
| 6_20110313 | 0.65432179545900704 | 2021-11-03 | 6 | 0.65389393840319099 |
| 100_20120929 | 1 | 2023-05-23 | 100 | 1 |
| 102_20121227 | 8.3056478405315604E-3 | 2023-08-20 | 102 | 8.3070277454726695E-3 |
| 102_20130122 | 7.9611495900008006E-3 | 2023-09-15 | 102 | 7.9645735767307005E-3 |
| 36_20121011 | 0.91157702825888798 | 2023-06-04 | 36 | 0.91124476034262802 |
| 6_20140125 | 0.549903766840803 | 2024-09-17 | 6 | 0.550145788633988 |
| 36_20121212 | 0.89229945569733204 | 2023-08-05 | 36 | 0.89174246477617303 |
| 103_20120815 | 0.120810882644309 | 2023-04-08 | 103 | 0.120815261383818 |
| 102_20131008 | 0.00835282325425994 | 2024-05-31 | 102 | 8.3518535686217497E-3 |
| 98_20120725 | 1.38045278851463 | 2023-03-18 | 98 | 1.3802622498274699 |
| 61_20120812 | 0.11020862492698701 | 2023-04-05 | 61 | 0.110107905747633 |
| 19_20121018 | 0.64453754431195598 | 2023-06-11 | 19 | 0.64745872450631303 |
| 16_20110226 | 0.54674685620557695 | 2021-10-19 | 16 | 0.54914881933003801 |
| 61_20120212 | 0.10427637410192001 | 2022-10-05 | 61 | 0.104210087536474 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-01-23 | 14 | 0.00140738050037725 |
| 19_20121112 | 0.63331222292590295 | 2023-07-06 | 19 | 0.63223114370613898 |
| 103_20110130 | 0.12078169915694401 | 2021-09-22 | 103 | 0.120778781583651 |
| 85_20130723 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26715823782426301 |
| 3_20120709 | 1.0005002501250599 | 2023-03-02 | 3 | 0.99990000999899997 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-01-18 | 14 | 1.4090460758066799E-3 |
| 98_20121101 | 1.46541617819461 | 2023-06-25 | 98 | 1.4658457930225699 |
| 36_20130423 | 0.87473757872638203 | 2023-12-15 | 36 | 0.87412587412587395 |
| 100_20130311 | 1 | 2023-11-02 | 100 | 1 |
| 102_20110722 | 0.00926526452330214 | 2022-03-14 | 102 | 9.2657796226974492E-3 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-01-22 | 14 | 1.1000859277118099E-3 |
| 36_20110519 | 0.95739588319770197 | 2022-01-09 | 36 | 0.95748755266181496 |
| 3_20130721 | 0.27472527472527503 | 2024-03-13 | 3 | 0.27474037035001903 |
| 103_20110706 | 0.12080942313500501 | 2022-02-26 | 103 | 0.12082110019693799 |
| 102_20130609 | 0.00777001380731454 | 2024-01-31 | 102 | 7.7700681434976198E-3 |
| 102_20140203 | 8.1116158338741095E-3 | 2024-09-26 | 102 | 8.1115500360964005E-3 |
| 100_20110529 | 1 | 2022-01-19 | 100 | 1 |
| 100_20140209 | 1 | 2024-10-02 | 100 | 1 |
| 61_20110911 | 0.106844455841186 | 2022-05-04 | 61 | 0.106770305042762 |
| 36_20130408 | 0.875426770550643 | 2023-11-30 | 36 | 0.87596355991590802 |
| 102_20130522 | 7.5912909673506203E-3 | 2024-01-13 | 102 | 0.00759209207689271 |
| 16_20110331 | 0.56369785794813998 | 2021-11-21 | 16 | 0.56116722783389505 |
| 6_20110611 | 0.58744052164718297 | 2022-02-01 | 6 | 0.58726802912849396 |
| 19_20140128 | 0.63000063000063 | 2024-09-20 | 19 | 0.62924742008557799 |
| 6_20120823 | 0.50994390617032104 | 2023-04-16 | 6 | 0.51017805214019696 |
| 103_20121106 | 0.120676755243405 | 2023-06-30 | 103 | 0.12067384273784799 |
| 85_20131127 | 0.26661689817900702 | 2024-07-20 | 85 | 0.26615564782284701 |
| 100_20110211 | 1 | 2021-10-04 | 100 | 1 |
| 16_20111201 | 0.53590568060021404 | 2022-07-24 | 16 | 0.53590568060021404 |
| 100_20120706 | 1 | 2023-02-27 | 100 | 1 |
| 102_20110719 | 0.00926526452330214 | 2022-03-11 | 102 | 9.2591735261710502E-3 |
| 98_20120407 | 1.44258511252164 | 2022-11-29 | 98 | 1.4444604940054899 |
| 98_20131029 | 1.5518311607697099 | 2024-06-21 | 98 | 1.55327741534638 |
| 39_20110107 | 0.15596974187007701 | 2021-08-30 | 39 | 0.155984339172347 |
| 3_20121115 | 1.00040016006403 | 2023-07-09 | 3 | 1.0008006405124099 |
| 14_20130823 | 7.4019245003701002E-4 | 2024-04-15 | 14 | 7.4014319846518002E-4 |
| 16_20140218 | 0.26455026455026498 | 2024-10-11 | 16 | 0.26476039184538003 |
| 19_20121028 | 0.63808065339458897 | 2023-06-21 | 19 | 0.63934531040214804 |
| 102_20120108 | 9.0600226500566292E-3 | 2022-08-31 | 102 | 9.0633893450794908E-3 |
| 85_20110716 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26678049301035101 |
| 16_20130420 | 0.41317192083625998 | 2023-12-12 | 16 | 0.41476565740356702 |
| 85_20110208 | 0.26663111585122001 | 2021-10-01 | 85 | 0.26696566821506801 |
| 103_20130312 | 0.120678211548905 | 2023-11-03 | 103 | 0.12066801814847 |
| 3_20120515 | 1.0015022533800699 | 2023-01-06 | 3 | 1.00170289492137 |
| 85_20130911 | 0.26663822525597303 | 2024-05-04 | 85 | 0.26680184626877601 |
| 3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
| 6_20110628 | 0.58001276028072601 | 2022-02-18 | 6 | 0.58008005104704496 |
| 61_20110614 | 0.10641694157709899 | 2022-02-04 | 61 | 0.10648493238206801 |
| 3_20130414 | 0.46513791339132099 | 2023-12-06 | 3 | 0.465267761596799 |
| 103_20130416 | 0.120676755243405 | 2023-12-08 | 103 | 0.12068840667165499 |
| 103_20110813 | 0.120799207557198 | 2022-04-05 | 103 | 0.120807963660965 |
| 98_20120228 | 1.4777597162701299 | 2022-10-21 | 98 | 1.47666863555818 |
| 100_20130930 | 1 | 2024-05-23 | 100 | 1 |
| 100_20110116 | 1 | 2021-09-08 | 100 | 1 |
| 85_20120519 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26720106880427502 |
| 103_20110824 | 0.120772946859903 | 2022-04-16 | 103 | 0.120770029709427 |
| 16_20120514 | 0.46446818392940098 | 2023-01-05 | 16 | 0.46234222571547501 |
| 61_20110124 | 0.10649627263045799 | 2021-09-16 | 61 | 0.106450926123057 |
| 61_20111026 | 0.107330685843083 | 2022-06-18 | 61 | 0.10742407803285001 |
| 3_20130525 | 0.35842293906810002 | 2024-01-16 | 3 | 0.35839724750913898 |
| 61_20110227 | 0.105430737277146 | 2021-10-20 | 61 | 0.10535187526338 |
| 103_20120224 | 0.120803585450416 | 2022-10-17 | 103 | 0.120791911773588 |
| 14_20121103 | 1.3431654837632099E-3 | 2023-06-27 | 14 | 1.3433098267546699E-3 |
| 3_20110816 | 1.0005002501250599 | 2022-04-08 | 3 | 0.99990000999899997 |
| 103_20130801 | 0.12066656208898 | 2024-03-24 | 103 | 0.120663650075415 |
| 39_20110216 | 0.153273148077188 | 2021-10-09 | 39 | 0.15328959470231199 |
| 85_20131104 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26673779674579901 |
| 61_20120707 | 0.11014428901861401 | 2023-02-28 | 61 | 0.110107905747633 |
| 102_20120829 | 8.0147471347278999E-3 | 2023-04-22 | 102 | 8.0205325633622097E-3 |
| 85_20131103 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26656004264960698 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-08-28 | 61 | 9.7238428626993403E-2 |
| 19_20130902 | 0.64792017623428799 | 2024-04-25 | 19 | 0.64541112688782798 |
| 103_20120624 | 0.120803585450416 | 2023-02-15 | 103 | 0.120807963660965 |
| 102_20130925 | 8.3229296712442804E-3 | 2024-05-18 | 102 | 8.3284819925726599E-3 |
| 14_20110603 | 0.00148643626904496 | 2022-01-24 | 14 | 1.4863039322102699E-3 |
| 16_20130312 | 0.402090872537193 | 2023-11-03 | 16 | 0.402090872537193 |
| 16_20110912 | 0.56022408963585402 | 2022-05-05 | 16 | 0.56214514587666498 |
| 3_20130323 | 0.49380277517159599 | 2023-11-14 | 3 | 0.49392472587177699 |
| 98_20121217 | 1.46241591108511 | 2023-08-10 | 98 | 1.46327187591454 |
| 6_20110405 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62920782734537195 |
| 102_20120320 | 8.6400552963539004E-3 | 2022-11-11 | 102 | 8.6447608426912896E-3 |
| 6_20130525 | 0.53120849933598902 | 2024-01-16 | 6 | 0.53118028258790995 |
| 98_20111118 | 1.46670577882077 | 2022-07-11 | 98 | 1.46498681511866 |
| 16_20120401 | 0.50251256281406997 | 2022-11-23 | 16 | 0.50479555779909102 |
| 102_20110407 | 8.9773053720195294E-3 | 2021-11-28 | 102 | 8.9789175017059904E-3 |
| 6_20130627 | 0.54731541787532201 | 2024-02-18 | 6 | 0.54755516618299305 |
| 102_20120121 | 9.0598584850104594E-3 | 2022-09-13 | 102 | 9.0551002852356597E-3 |
| 103_20130218 | 0.120676755243405 | 2023-10-12 | 103 | 0.12067384273784799 |
| 102_20110904 | 9.2891910972392501E-3 | 2022-04-27 | 102 | 9.2971364819635603E-3 |
| 6_20110913 | 0.58930991808592104 | 2022-05-06 | 6 | 0.58906691800188504 |
| 103_20110827 | 0.120768571187034 | 2022-04-19 | 103 | 0.120784616871195 |
| 100_20120610 | 1 | 2023-02-01 | 100 | 1 |
| 100_20130717 | 1 | 2024-03-09 | 100 | 1 |
| 100_20120828 | 1 | 2023-04-21 | 100 | 1 |
| 6_20110501 | 0.61091086810434403 | 2021-12-22 | 6 | 0.61102285225467401 |
| 19_20110726 | 0.67787418655097598 | 2022-03-18 | 19 | 0.68078153720471102 |
| 19_20130512 | 0.62711651824909098 | 2024-01-03 | 19 | 0.63023886052814004 |
| 103_20120601 | 0.120799207557198 | 2023-01-23 | 103 | 0.120787534726416 |
| 3_20120528 | 1.001001001001 | 2023-01-19 | 3 | 1 |
| 6_20140104 | 0.56449336720293497 | 2024-08-27 | 6 | 0.56446150372544601 |
| 19_20120208 | 0.65910888478776697 | 2022-10-01 | 19 | 0.65634024678393299 |
| 61_20110712 | 0.104691213266471 | 2022-03-04 | 61 | 0.104744946056353 |
| 85_20120424 | 0.26661689817900702 | 2022-12-16 | 85 | 0.266481905878591 |
| 19_20130106 | 0.62476571285767801 | 2023-08-30 | 19 | 0.62684134645521195 |
| 19_20130507 | 0.63403499873193003 | 2023-12-29 | 19 | 0.63011972274732198 |
| 61_20120101 | 0.10531526123450601 | 2022-08-24 | 61 | 0.10527423939362 |
| 98_20130304 | 1.4369880729989899 | 2023-10-26 | 98 | 1.4363688595231301 |
| 102_20130625 | 7.8333072223092607E-3 | 2024-02-16 | 102 | 7.8349643117375592E-3 |
| 61_20130908 | 0.102679946606428 | 2024-05-01 | 61 | 0.102617779556486 |
| 19_20110213 | 0.68827861518342603 | 2021-10-06 | 19 | 0.68686036128854999 |
| 85_20131228 | 0.26663822525597303 | 2024-08-20 | 85 | 0.26690154002188599 |
| 14_20130408 | 0.00102985561733202 | 2023-11-30 | 14 | 0.00102994047253051 |
| 103_20140105 | 0.120669474243101 | 2024-08-28 | 103 | 0.120675298973053 |
| 36_20111225 | 0.866025807569066 | 2022-08-17 | 36 | 0.86632591180802199 |
| 14_20110728 | 0.00147004777655274 | 2022-03-20 | 14 | 0.00147009099863282 |
| 103_20131018 | 0.12067093037287301 | 2024-06-10 | 103 | 0.120656370656371 |
| 16_20110308 | 0.56404760561791401 | 2021-10-29 | 16 | 0.56625141562853898 |
| 102_20140125 | 7.9649542015133405E-3 | 2024-09-17 | 102 | 7.9662866747922806E-3 |
| 6_20131130 | 0.54890767372927896 | 2024-07-23 | 6 | 0.54911866454340796 |
| 100_20140214 | 1 | 2024-10-07 | 100 | 1 |
| 85_20120118 | 0.26660268202298099 | 2022-09-10 | 85 | 0.26685880500627102 |
| 98_20101231 | 1.62443144899285 | 2021-08-23 | 98 | 1.62258640272595 |
| 98_20110218 | 1.63559044815178 | 2021-10-11 | 98 | 1.63746520386442 |
| 100_20111031 | 1 | 2022-06-23 | 100 | 1 |
| 98_20120619 | 1.4384349827387799 | 2023-02-10 | 98 | 1.4376078205865399 |
| 100_20111105 | 1 | 2022-06-28 | 100 | 1 |
| 61_20120805 | 0.110087299228288 | 2023-03-29 | 61 | 0.11015763557651 |
| 6_20131129 | 0.54626898284715397 | 2024-07-22 | 6 | 0.54617947457534499 |
| 100_20130407 | 1 | 2023-11-29 | 100 | 1 |
| 100_20130422 | 1 | 2023-12-14 | 100 | 1 |
| 102_20130408 | 7.4599030212607201E-3 | 2023-11-30 | 102 | 7.4616842513692203E-3 |
| 16_20121009 | 0.392618767177071 | 2023-06-02 | 16 | 0.39184952978056398 |
| 3_20111022 | 1.000200040008 | 2022-06-14 | 3 | 1.0008006405124099 |
| 61_20130106 | 0.109086942293008 | 2023-08-30 | 61 | 0.109170305676856 |
| 98_20120810 | 1.41482739105829 | 2023-04-03 | 98 | 1.41362736782584 |
| 19_20110807 | 0.67704807041299897 | 2022-03-30 | 19 | 0.68147744309663405 |
| 36_20140117 | 0.97599063048994705 | 2024-09-09 | 36 | 0.97608589555880898 |
| 16_20131218 | 0.26987639661035201 | 2024-08-10 | 16 | 0.26997840172786203 |
| 102_20120426 | 8.3016487074332995E-3 | 2022-12-18 | 102 | 8.2967584564710602E-3 |
| 16_20130506 | 0.41138719763040998 | 2023-12-28 | 16 | 0.41152263374485598 |
| 19_20131011 | 0.64337643955478396 | 2024-06-03 | 19 | 0.646203554119548 |
| 103_20111209 | 0.120786075781184 | 2022-08-01 | 103 | 0.120788993706893 |
| 19_20130707 | 0.65099928390078798 | 2024-02-28 | 19 | 0.65104166666666696 |
| 61_20110613 | 0.10641694157709899 | 2022-02-03 | 61 | 0.10632755265872 |
| 29_20110301 | 0.51824212271973502 | 2021-10-22 | 29 | 0.51805418846811402 |
| 98_20120604 | 1.4436263894904 | 2023-01-26 | 98 | 1.44425187752744 |
| 3_20111018 | 1.00090081072966 | 2022-06-10 | 3 | 1.0012014417300801 |
| 19_20121221 | 0.62810124992148697 | 2023-08-14 | 19 | 0.63195146612740205 |
| 85_20111222 | 0.26657425425852399 | 2022-08-14 | 85 | 0.26607774791794198 |
| 98_20111117 | 1.4675667742882299 | 2022-07-10 | 98 | 1.4677821811243199 |
| 6_20110508 | 0.60587700696758595 | 2021-12-29 | 6 | 0.60562015503875999 |
| 36_20120316 | 0.92618319903676904 | 2022-11-07 | 36 | 0.927041809585612 |
| 100_20120714 | 1 | 2023-03-07 | 100 | 1 |
| 14_20110927 | 0.00145137880986938 | 2022-05-20 | 14 | 1.4513158282390901E-3 |
| 61_20110314 | 0.104059355456352 | 2021-11-04 | 61 | 0.104124366142921 |
| 85_20130626 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26618398637138002 |
| 100_20131002 | 1 | 2024-05-25 | 100 | 1 |
| 100_20131031 | 1 | 2024-06-23 | 100 | 1 |
| 85_20121203 | 0.26658846738290098 | 2023-07-27 | 85 | 0.26660268202298099 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-07-09 | 61 | 9.8745926730522404E-2 |
| 103_20120927 | 0.120803585450416 | 2023-05-21 | 103 | 0.120803585450416 |
| 61_20130429 | 0.1100364220557 | 2023-12-21 | 61 | 0.10993843447669301 |
| 6_20110224 | 0.65625410158813502 | 2021-10-17 | 6 | 0.65638332786347198 |
| 98_20130922 | 1.5311590874291801 | 2024-05-15 | 98 | 1.5309246785058199 |
| 29_20110328 | 0.50510152540660702 | 2021-11-18 | 29 | 0.50530570995452295 |
| 19_20130221 | 0.62546910182637006 | 2023-10-15 | 19 | 0.62637018477920403 |
| 103_20140218 | 0.120669474243101 | 2024-10-11 | 103 | 0.120681124265354 |
| 14_20120901 | 0.00138217000691085 | 2023-04-25 | 14 | 1.3821128884929301E-3 |
| 98_20120318 | 1.4784151389710201 | 2022-11-09 | 98 | 1.4784151389710201 |
| 100_20130426 | 1 | 2023-12-18 | 100 | 1 |
| 102_20110823 | 9.2609742544915701E-3 | 2022-04-15 | 102 | 9.2679264868071095E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2024-05-11 | 102 | 8.4067523034501296E-3 |
| 3_20120906 | 1.00040016006403 | 2023-04-30 | 3 | 1.00090081072966 |
| 100_20131125 | 1 | 2024-07-18 | 100 | 1 |
| 36_20111001 | 0.91482938431982397 | 2022-05-24 | 36 | 0.91482938431982397 |
| 85_20130604 | 0.26664533503986299 | 2024-01-26 | 85 | 0.26603527627763401 |
| 16_20120803 | 0.40387722132471698 | 2023-03-27 | 16 | 0.40485829959514202 |
| 6_20131016 | 0.54987352908831 | 2024-06-08 | 6 | 0.54969217238346502 |
| 19_20120802 | 0.65121125293045101 | 2023-03-26 | 19 | 0.65027962023670205 |
| 103_20130423 | 0.120669474243101 | 2023-12-15 | 103 | 0.12066510606462801 |
| 98_20140204 | 1.5530361857431301 | 2024-09-27 | 98 | 1.5554518587649699 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-03-21 | 14 | 0.00146888195609247 |
| 61_20110206 | 0.10610079575596799 | 2021-09-29 | 61 | 0.106158239471757 |
| 6_20120427 | 0.50446451092165701 | 2022-12-19 | 6 | 0.50461724781753003 |
| 98_20121031 | 1.4712373105782 | 2023-06-24 | 98 | 1.4703720041170401 |
| 36_20111218 | 0.85866391894212601 | 2022-08-10 | 36 | 0.85814811636488497 |
| 36_20130121 | 0.88896790825851202 | 2023-09-14 | 36 | 0.88833614639779701 |
| 100_20130515 | 1 | 2024-01-06 | 100 | 1 |
| 3_20121009 | 1.001001001001 | 2023-06-02 | 3 | 1.00090081072966 |
| 3_20130328 | 0.49385154822460398 | 2023-11-19 | 3 | 0.49370525796099701 |
| 36_20131026 | 0.97599063048994705 | 2024-06-18 | 36 | 0.97580015612802495 |
| 85_20121228 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26657425425852399 |
| 85_20130427 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26653162397718499 |
| 16_20120711 | 0.42643923240938197 | 2023-03-04 | 16 | 0.42643923240938197 |
| 16_20131202 | 0.257738601510348 | 2024-07-25 | 16 | 0.257864878803507 |
| 100_20120914 | 1 | 2023-05-08 | 100 | 1 |
| 102_20110824 | 9.2721372276309694E-3 | 2022-04-16 | 102 | 9.2644061515656795E-3 |
| 85_20120121 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26621233095517 |
| 6_20120303 | 0.55306675515734705 | 2022-10-25 | 6 | 0.55294442908487695 |
| 3_20120226 | 1.000200040008 | 2022-10-19 | 3 | 1 |
| 39_20110530 | 0.14642360348488201 | 2022-01-20 | 39 | 0.14641288433382099 |
| 100_20120523 | 1 | 2023-01-14 | 100 | 1 |
Generated 2024-09-20 03:55:40.679 UTC