[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1010  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201205261.4089468122578401E-32023-03-13141.4088477611788901E-3
61_201103100.1049185831794532021-12-25610.104976957557816
14_201111091.4477017734346701E-32022-08-26141.4477227321423401E-3
98_201201051.423082396470762022-10-22981.4220705346985201
36_201308280.991571641051065992024-06-14360.99166997223324105
29_201104130.498206456755679982022-01-28290.49838026414154002
6_201111170.546507815061755052022-09-0360.54662730950038296
36_201108220.946969696969697022022-06-08360.94688003030016099
14_201211071.3440860215053799E-32023-08-25140.00134423074312167
36_201309021.011940902651292024-06-19361.0111223458038401
16_201212020.356404590491125992023-09-19160.35587188612099602
3_201311240.270270270270270012024-09-1030.27027027027027001
16_201306040.414336026517506012024-03-21160.41392441740138303
85_201402240.266602682022980992024-12-11850.26680184626877601
61_201107210.1042535446205172022-05-07610.104232897987263
102_201401267.9961618423156893E-32024-11-121027.9925190022139304E-3
103_201108170.120781699156944012022-06-031030.120788993706893
100_2011012412021-11-101001
6_201301030.521213384759721012023-10-2160.52115905774442395
85_201208180.266616898179007022023-06-05850.26646770411426102
98_201208251.408450704225352023-06-12981.4094432699083901
14_201108160.001465201465201472022-06-02140.00146505120353956
6_201110300.548817298721255952022-08-1660.54893780534665404
19_201303300.628456510809451972024-01-15190.62546910182637006
36_201308140.991375037176563942024-05-31360.99176832291976602
36_201107200.945894816496406052022-05-06360.94625283875851596
85_201207230.266616898179007022023-05-10850.26626194850493901
102_201401318.0612656187021396E-32024-11-171028.0651014993023701E-3
100_2012110412023-08-221001
85_201309070.266638225255973032024-06-24850.26721534884963799
6_201101160.631991404916892982021-11-0260.63167203587897203
100_2012021612022-12-031001
16_201308200.338776339860423992024-06-06160.33921302578019003
3_201201051.0002000400082022-10-2230.99980003999200195
61_201211260.106928999144567992023-09-13610.10691870970501099
85_201206220.266631115851220012023-04-09850.26718679028508802
98_201204271.449065352847412023-02-12981.45095763203714
100_2012062512023-04-121001
3_201208281.0010010010012023-06-1531.000200040008
100_2011120612022-09-221001
85_201209290.266631115851220012023-07-17850.265978668510785
16_201102250.548546352166757962021-12-12160.54794520547945202
16_201202050.511508951406649982022-11-22160.51203277009728598
3_201206011.0002000400082023-03-1930.99950024987506203
3_201104221.0001000100012022-02-0630.99980003999200195
102_201111259.2715354589873594E-32022-09-111029.2717073849149303E-3
39_201101180.1528327551160762021-11-04390.152825748082037
102_201109269.2045433626037794E-32022-07-131029.2063229025694908E-3
14_201305311.1001100110011001E-32024-03-17141.1000859277118099E-3
19_201106190.667958052234320032022-04-05190.66569032086273505
102_201107160.009265264523302142022-05-021029.2656937688209394E-3
85_201304170.266645335039862992024-02-02850.26653162397718499
61_201307310.1034136857671742024-05-17610.10345541071798101
61_201308160.100043018497953992024-06-02610.10008006405124099
85_201309170.266638225255973032024-07-04850.26725105564167001
3_201110041.00080064051240992022-07-2131.00090081072966
29_201104140.496894409937888032022-01-29290.49669696518154299
98_201301121.42592328532725012023-10-30981.4259232853272501
14_201212281.3412736734803401E-32023-10-15140.00134121970519991
3_201301241.000900810729662023-11-1131.00110121133247
98_201202121.49320591309542012022-11-29981.4925373134328399
6_201204090.526011256640891992023-01-2560.52606660003156402
61_201209120.108933648514690012023-06-30610.109040552181356
36_201302020.900495272399819972023-11-20360.90033312325560499
19_201401190.638855171532613952024-11-05190.63897763578274802
36_201107170.931358852565894012022-05-03360.93057882002605596
98_201107011.493651979088872022-04-17981.4932059130954201
16_201205100.468384074941452012023-02-25160.467289719626168
6_201203080.556359185490152952022-12-2460.55651399632700804
100_2013060712024-03-241001
14_201208300.0013837000138372023-06-17141.3836617223821101E-3
85_201205280.266631115851220012023-03-15850.26663111585122001
98_201206131.439263097294192023-03-31981.4380212827149801
16_201205010.469924812030075022023-02-16160.470167849922422
103_201101160.1214034235765452021-11-021030.121391633688606
36_201211250.902445627650933952023-09-12360.90260853867677604
100_2013111912024-09-051001
3_201307240.273980109044082992024-05-1030.27396509684666198
19_201211130.633914421553089972023-08-31190.63609185166338
61_201205280.1075858804290522023-03-15610.107539601458237
102_201108299.2678405931418007E-32022-06-151029.2729196436602407E-3
98_201112251.43163922691481992022-10-11981.4320492624946299
98_201107151.49566257852228992022-05-01981.4945449110745801
103_201308050.1206694742431012024-05-221030.12065782646991401
98_201304161.419043564637432024-02-01981.4196479273140299
19_201202200.666933440042683962022-12-07190.66440768055278698
14_201208210.001387443635102322023-06-08140.00138753989177189
85_201305040.266645335039862992024-02-19850.26676625940351101
16_201209090.400560785099139012023-06-27160.40016006402561
103_201304200.1206767552434052024-02-051030.120686950120084
14_201302160.001315564442924242023-12-04141.3153913947095001E-3
102_201307267.9802090814779392E-32024-05-121027.9748632310955893E-3
61_201307180.1033410150154492024-05-04610.103264180753622
102_201311278.0541237113402105E-32024-09-131028.0493910635660408E-3
3_201312020.276243093922652012024-09-1830.27625835681529398
61_201105170.1079458975161652022-03-03610.108049702863317
85_201110070.266602682022980992022-07-24850.26626194850493901
98_201210211.45708873670406992023-08-08981.4570887367040699
103_201103240.1207787815836512022-01-081030.120787534726416
36_201402080.979144227944775962024-11-25360.97924010967489195
14_201104280.001503194287861712022-02-12140.00150301354215201
103_201305120.120666562088982024-02-271030.120676755243405
98_201308021.49097957357983992024-05-19981.4916467780429601
19_201102220.685824017557094992021-12-09190.68998827019940701
6_201212050.509113124936360962023-09-2260.50924275602179603
14_201303210.001300813008130082024-01-06141.3008806962313501E-3
102_201112029.2548888950588094E-32022-09-181029.2492392500716798E-3
16_201303070.405860627460529982023-12-23160.40716612377850198
61_201309070.1032737787875662024-06-24610.103284445362528
14_201203301.4230823964707601E-32023-01-15141.4230823964707601E-3
6_201203210.550448615621731972023-01-0660.55038802355660699
19_201110290.674445268766439952022-08-15190.67190754552173604
19_201201310.658978583196045962022-11-17190.65798131333070098
61_201311109.8590160701961901E-22024-08-27619.8600853883394596E-2
6_201207260.523039907944976012023-05-1360.523231477605693
3_201101311.000400160064032021-11-1731.001001001001
19_201111130.666311300639659042022-08-30190.66822586034079501
6_201105160.607348921955663032022-03-0260.60723828030118998
85_201307160.266631115851220012024-05-02850.26658846738290098
3_201211161.000400160064032023-09-0331.000100010001
14_201307089.99000999000999E-42024-04-24149.98951101343589E-4
3_201204091.000400160064032023-01-2531.0007004903432399
102_201311198.1056983059090496E-32024-09-051028.1028084334030196E-3
36_201311230.989609104403760042024-09-09360.988924050632911
85_201103090.266631115851220012021-12-24850.26621233095517
14_201305190.001127395715896282024-03-05141.1273450044355399E-3
3_201212231.000400160064032023-10-1031.0013016921998601
98_201209271.42166619277793992023-07-15981.41984949595343
14_201207150.001396628733764712023-05-02140.0013965312119838
19_201309250.635727908455181012024-07-12190.63983620193230495
100_2011082912022-06-151001
6_201201040.520887592457548012022-10-2160.52107758845292096
36_201106100.920725531718994962022-03-27360.92131932927952798
100_2012061412023-04-011001
19_201301030.628496009050342972023-10-21190.62688064192577697
85_201205260.266631115851220012023-03-13850.26592915647271598
102_201207208.3099960943018407E-32023-05-071028.3164993525605291E-3
19_201204230.646161798914448032023-02-08190.64892926670992901
19_201104140.688800110208018012022-01-29190.68460327240364205
39_201106210.1367951629230392022-04-07390.136787678165951
29_201104060.503448623068015972022-01-21290.50344862306801597
100_2013082012024-06-061001
3_201310090.277777777777778012024-07-2630.27782408179140999
6_201105310.596551929845492992022-03-1760.59683676514473305
36_201104030.987751876728566012022-01-18360.98823994465856302
100_2012042012023-02-051001
61_201205120.1049097775912722023-02-27610.104887770086008
102_201310258.3381972817476897E-32024-08-111028.3391012116714094E-3
100_2012031112022-12-271001
3_201310250.274725274725275032024-08-1130.27476301689792598
14_201106160.001479815538033552022-04-02141.4800345558468101E-3
61_201104180.107296137339056012022-02-02610.107274268121306
3_201305180.3389830508474582024-03-0430.33910949845705202
39_201103260.151382118744133992022-01-10390.15140503875969
16_201201100.509943906170321042022-10-27160.51203277009728598
103_201401170.120666562088982024-11-031030.120669474243101
14_201308137.2411296162201298E-42024-05-30147.2406058388679905E-4
16_201102110.546448087431694042021-11-28160.54436581382689198
85_201302030.266638225255973032023-11-21850.26733679088916201
100_2013090612024-06-231001
14_201103151.5275340300212399E-32021-12-30140.00152737047898338
6_201304100.512952038984355042024-01-2660.51324163416136304
6_201108100.593507033058341962022-05-2760.59343659130021997
14_201111231.4456089627755699E-32022-09-09140.00144579727695649
19_201107310.677369098421729992022-05-17190.67494600431965401
3_201103131.0002000400082021-12-2830.99990000999899997
100_2013122512024-10-111001
36_201304050.876193814071672962024-01-21360.87604029785370097
14_201210161.3568521031207599E-32023-08-03140.00135690733679797
29_201102230.526121955069185022021-12-10290.52601125664089199
3_201209201.00050025012505992023-07-0831.0012014417300801
102_201308208.3187754762498994E-32024-06-061028.3255697395511995E-3
98_201101121.60307790958641012021-10-29981.6017940092904099
6_201307050.556483027267667962024-04-2160.55657594478766603
61_201207270.1095290251916762023-05-14610.10948105977665901
16_201401060.273149412728762972024-10-23160.27308227969087101
102_201208038.1314034802406898E-32023-05-211028.1329906633267196E-3
100_2013042912024-02-141001
3_201308060.272486988746287022024-05-2330.27250183938741601
98_201212091.427755568246722023-09-26981.4281633818908901
61_201402079.8116169544741005E-22024-11-24610.0980199960792002
3_201304260.423746768930886972024-02-1130.423872499152255
102_201105299.4484112024142593E-32022-03-151029.4547448637098495E-3
6_201211090.493510339041603022023-08-2760.493607779258601
14_201303220.001299545159194282024-01-07141.2994440068927701E-3
16_201104140.562429696287964022022-01-29160.56242969628796402
3_201210121.0001000100012023-07-3031.00040016006403
102_201101289.6543734311643203E-32021-11-141029.6496222172901894E-3
61_201104250.107238605898122992022-02-09610.107342206955775
14_201312086.9832402234636895E-42024-09-24146.9835825750675805E-4
19_201311150.6321911746112022024-09-01190.63063631203884696
85_201204230.266631115851220012023-02-08850.26707975001335399
85_201204040.266616898179007022023-01-20850.26636123911248399
36_201103031.01122459298212021-12-18361.01020305081321
19_201109120.6768647624204682022-06-29190.678380028491961
16_201202060.510204081632652962022-11-23160.50942435048395296
98_201211231.45730107840282023-09-10981.4587892049598801
100_2012092812023-07-161001
85_201311170.266645335039862992024-09-03850.26607774791794198
29_201106260.460808257683977982022-04-12290.46085073044840802
102_201204178.3871508848444194E-32023-02-021028.3907399793587793E-3
3_201309220.274725274725275032024-07-0930.27472527472527503
98_201111211.449065352847412022-09-07981.4494854326714
103_201304260.1206767552434052024-02-111030.12068403712241001
3_201201301.001101211332472022-11-1631.00200400801603
14_201111221.4456089627755699E-32022-09-08140.001445400014454
100_2011012912021-11-151001
100_2013111512024-09-011001
102_201202178.7361422942856901E-32022-12-041028.7420993277325595E-3
102_201112309.2439382874679905E-32022-10-161029.2380459685167393E-3
14_201106280.00147188717572672022-04-14141.4719519554881699E-3
19_201102260.687757909215956032021-12-13190.68799449604403196
14_201108240.001462522851919562022-06-10141.4623517540909301E-3
100_2014020712024-11-241001
14_201308317.5987841945288797E-42024-06-17147.5986109739139705E-4
6_201201100.521512385919166042022-10-2760.52175727851403497
14_201209251.3708019191226899E-32023-07-13140.00137078331630592
102_201209208.0716113357709608E-32023-07-081028.0734359736160093E-3
102_201208207.9346187415694699E-32023-06-071027.9328563042409105E-3
6_201104040.628812173803685042022-01-1960.62877263581488896
102_201205208.0475772768608001E-32023-03-071028.0421408178857207E-3
102_201308258.5484698239015194E-32024-06-111028.5440144906485799E-3
103_201212010.120673842737847992023-09-181030.120676755243405
102_201210208.2845305446498894E-32023-08-071028.2884376295068399E-3
3_201105291.0002000400082022-03-1531.0005002501250599
19_201104020.687852524418764992022-01-17190.686341798215511
16_201204130.490508657477803982023-01-29160.49263510517759501
16_201104170.568828213879407962022-02-01160.57142857142857095
98_201208061.41203049985882023-05-24981.4104372355430199
16_201205290.4638218923933212023-03-16160.46600493965236001
39_201105280.146045098726486992022-03-14390.14602377267019101
3_201312120.277777777777778012024-09-2830.27783951989331002
6_201307180.571004396733854952024-05-0460.57071110603812403
103_201104210.1207846168711952022-02-051030.120790452722617
100_2011051612022-03-021001
61_201104120.106530307872592022-01-27610.10653030787259
16_201203290.504286434694906972023-01-14160.50251256281406997
36_201301040.882690440462529982023-10-22360.88276836158192096
6_201110010.590388475616955952022-07-1860.59028392656868001
3_201204221.0001000100012023-02-0730.99970008997300797

Generated 2024-11-14 05:04:22.236 UTC