[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 770 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
19_20120707 | 0.64445446929174499 | 2023-04-22 | 19 | 0.64437141568400003 |
98_20120325 | 1.44425187752744 | 2023-01-08 | 98 | 1.44425187752744 |
61_20131017 | 0.100584395336907 | 2024-08-01 | 61 | 0.10068465565847801 |
100_20120104 | 1 | 2022-10-19 | 100 | 1 |
100_20110424 | 1 | 2022-02-06 | 100 | 1 |
14_20111022 | 1.4492753623188399E-3 | 2022-08-06 | 14 | 1.4492753623188399E-3 |
98_20121002 | 1.4448779078167899 | 2023-07-18 | 98 | 1.44634075788256 |
102_20120309 | 8.5401545255559905E-3 | 2022-12-23 | 102 | 8.5341708199631293E-3 |
61_20130614 | 0.106024300769736 | 2024-03-29 | 61 | 0.10595465140919701 |
6_20130511 | 0.52753745515931605 | 2024-02-24 | 6 | 0.52731491246572404 |
16_20110114 | 0.51977753521492798 | 2021-10-29 | 16 | 0.51733057423693696 |
102_20110317 | 9.3058747987604593E-3 | 2021-12-30 | 102 | 9.2980873834252308E-3 |
19_20110122 | 0.67764450769126505 | 2021-11-06 | 19 | 0.67421790722761599 |
103_20130624 | 0.120669474243101 | 2024-04-08 | 103 | 0.12066801814847 |
102_20120504 | 8.1756121489596507E-3 | 2023-02-17 | 102 | 8.1692672167306603E-3 |
6_20130828 | 0.55859680482627605 | 2024-06-12 | 6 | 0.55875286360842602 |
14_20120921 | 0.00136892539356605 | 2023-07-07 | 14 | 0.00136885062677617 |
102_20120410 | 8.6333419666752998E-3 | 2023-01-24 | 102 | 8.6297657881565099E-3 |
103_20130807 | 0.120669474243101 | 2024-05-22 | 103 | 0.12066656208898 |
102_20131007 | 8.3598060524995802E-3 | 2024-07-22 | 102 | 8.3612110043570307E-3 |
100_20130227 | 1 | 2023-12-13 | 100 | 1 |
19_20111206 | 0.66085117631509405 | 2022-09-20 | 19 | 0.65971764084971596 |
102_20131017 | 8.4616686410560193E-3 | 2024-08-01 | 102 | 8.4634590156997206E-3 |
16_20120930 | 0.39964830948765101 | 2023-07-16 | 16 | 0.40032025620496398 |
19_20130319 | 0.62873310279786199 | 2024-01-02 | 19 | 0.63247106444880097 |
16_20120409 | 0.49070121203199402 | 2023-01-23 | 16 | 0.49094211792429698 |
98_20120612 | 1.43926309729419 | 2023-03-28 | 98 | 1.44112984579911 |
103_20130216 | 0.120676755243405 | 2023-12-02 | 103 | 0.120675298973053 |
85_20111130 | 0.26660268202298099 | 2022-09-14 | 85 | 0.26639671799243397 |
100_20110828 | 1 | 2022-06-12 | 100 | 1 |
36_20120320 | 0.93589143659335505 | 2023-01-03 | 36 | 0.93589143659335505 |
3_20120215 | 1.00170289492137 | 2022-11-30 | 3 | 1.0018032458425199 |
98_20140124 | 1.5455950540958301 | 2024-11-08 | 98 | 1.5434480629726799 |
102_20120307 | 8.5389804457347805E-3 | 2022-12-21 | 102 | 8.5368664577979998E-3 |
85_20130625 | 0.26664533503986299 | 2024-04-09 | 85 | 0.26687304849083299 |
16_20120419 | 0.494584301894258 | 2023-02-02 | 16 | 0.49556469597105901 |
98_20120506 | 1.4206563432305701 | 2023-02-19 | 98 | 1.41984949595343 |
16_20110201 | 0.55221160748798903 | 2021-11-16 | 16 | 0.54945054945055005 |
36_20110408 | 1.00300902708124 | 2022-01-21 | 36 | 1.0023053021950501 |
102_20110910 | 9.1509727484031592E-3 | 2022-06-25 | 102 | 9.1526478610261894E-3 |
98_20130202 | 1.45053669857847 | 2023-11-18 | 98 | 1.4501160092807399 |
100_20111202 | 1 | 2022-09-16 | 100 | 1 |
100_20121228 | 1 | 2023-10-13 | 100 | 1 |
100_20120914 | 1 | 2023-06-30 | 100 | 1 |
98_20120211 | 1.4970059880239499 | 2022-11-26 | 98 | 1.4972301242701 |
36_20110110 | 1.0170870626525601 | 2021-10-25 | 36 | 1.01688021151108 |
16_20110522 | 0.57240984544934204 | 2022-03-06 | 16 | 0.57077625570776302 |
98_20121227 | 1.4541224371092001 | 2023-10-12 | 98 | 1.4541224371092001 |
102_20120116 | 8.9879561387740392E-3 | 2022-10-31 | 102 | 8.9930483736072007E-3 |
3_20130416 | 0.46513791339132099 | 2024-01-30 | 3 | 0.46528941001302798 |
19_20131108 | 0.62988158226253499 | 2024-08-23 | 19 | 0.63279124216920801 |
6_20110922 | 0.58685446009389697 | 2022-07-07 | 6 | 0.58692334781077604 |
100_20131125 | 1 | 2024-09-09 | 100 | 1 |
19_20110811 | 0.67321933485929697 | 2022-05-26 | 19 | 0.67681895093062605 |
19_20111220 | 0.65227317200443602 | 2022-10-04 | 19 | 0.65066042032663196 |
3_20110722 | 1.000200040008 | 2022-05-06 | 3 | 1.00110121133247 |
98_20130626 | 1.46305779078274 | 2024-04-10 | 98 | 1.46113383985973 |
16_20121223 | 0.37837224261228197 | 2023-10-08 | 16 | 0.378945772859904 |
19_20131117 | 0.628219625581103 | 2024-09-01 | 19 | 0.62574306989550099 |
36_20130810 | 0.98039215686274495 | 2024-05-25 | 36 | 0.98087297694948505 |
29_20110416 | 0.49736397095394402 | 2022-01-29 | 29 | 0.49726504226752899 |
102_20130728 | 8.0064051240992806E-3 | 2024-05-12 | 102 | 8.0029514885089602E-3 |
16_20110311 | 0.56277787157408998 | 2021-12-24 | 16 | 0.56242969628796402 |
98_20130829 | 1.5691197238349299 | 2024-06-13 | 98 | 1.56813548690607 |
85_20120716 | 0.26663111585122001 | 2023-05-01 | 85 | 0.26721534884963799 |
14_20130115 | 1.3368090368290899E-3 | 2023-10-31 | 14 | 0.00133664839958409 |
6_20110330 | 0.62833804586867703 | 2022-01-12 | 6 | 0.62857502042868796 |
103_20130511 | 0.12066801814847 | 2024-02-24 | 103 | 0.120663650075415 |
103_20111230 | 0.120800666819681 | 2022-10-14 | 103 | 0.120799207557198 |
61_20140203 | 9.7494394072340798E-2 | 2024-11-18 | 61 | 9.7485840181713607E-2 |
19_20130321 | 0.62625250501002006 | 2024-01-04 | 19 | 0.62688064192577697 |
102_20130627 | 7.8198310916484208E-3 | 2024-04-11 | 102 | 7.8234405927038592E-3 |
103_20120713 | 0.12080942313500501 | 2023-04-28 | 103 | 0.120807963660965 |
61_20110110 | 0.106838748277225 | 2021-10-25 | 61 | 0.106838748277225 |
103_20130427 | 0.120669474243101 | 2024-02-10 | 103 | 0.12066656208898 |
3_20120306 | 1.0005002501250599 | 2022-12-20 | 3 | 1.00110121133247 |
36_20130622 | 0.90415913200723297 | 2024-04-06 | 36 | 0.90375056484410299 |
6_20120106 | 0.51069914713242404 | 2022-10-21 | 6 | 0.51069914713242404 |
61_20110630 | 0.10487676979549 | 2022-04-14 | 61 | 0.104887770086008 |
102_20130702 | 7.9491255961844191E-3 | 2024-04-16 | 102 | 7.9472303902090105E-3 |
3_20111110 | 1.000200040008 | 2022-08-25 | 3 | 1.000100010001 |
103_20110401 | 0.120796289137998 | 2022-01-14 | 103 | 0.120799207557198 |
100_20131214 | 1 | 2024-09-28 | 100 | 1 |
61_20120909 | 0.108502235146044 | 2023-06-25 | 61 | 0.10840225910308 |
19_20121120 | 0.64000000000000001 | 2023-09-05 | 19 | 0.63690210814597803 |
19_20111204 | 0.661157024793388 | 2022-09-18 | 19 | 0.65989177774844898 |
6_20130415 | 0.51939957409234905 | 2024-01-29 | 6 | 0.51926472115484501 |
29_20110314 | 0.49920127795527203 | 2021-12-27 | 29 | 0.49940071913703599 |
61_20110207 | 0.105988341282459 | 2021-11-22 | 61 | 0.105967001875616 |
85_20121024 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26721534884963799 |
36_20130426 | 0.87519691930684396 | 2024-02-09 | 36 | 0.87604029785370097 |
29_20110414 | 0.49689440993788803 | 2022-01-27 | 29 | 0.49669696518154299 |
100_20120307 | 1 | 2022-12-21 | 100 | 1 |
102_20120810 | 8.0702433985408994E-3 | 2023-05-26 | 102 | 8.0646462039710293E-3 |
36_20111021 | 0.89031339031338996 | 2022-08-05 | 36 | 0.88983804947499601 |
100_20110415 | 1 | 2022-01-28 | 100 | 1 |
61_20110815 | 0.101869301685937 | 2022-05-30 | 61 | 0.101885908160042 |
3_20130609 | 0.31847133757961799 | 2024-03-24 | 3 | 0.31854235020546001 |
14_20110203 | 0.00155219247186651 | 2021-11-18 | 14 | 1.5519997516800399E-3 |
36_20130824 | 0.98823994465856302 | 2024-06-08 | 36 | 0.98872849515522998 |
19_20110322 | 0.69348127600554799 | 2022-01-04 | 19 | 0.697982829622391 |
100_20120520 | 1 | 2023-03-05 | 100 | 1 |
103_20130918 | 0.120675298973053 | 2024-07-03 | 103 | 0.12066656208898 |
16_20120113 | 0.50813008130081305 | 2022-10-28 | 16 | 0.50709939148073002 |
85_20111114 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26643930512629199 |
36_20110828 | 0.93720712277413298 | 2022-06-12 | 36 | 0.93703148425787097 |
85_20110210 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26695141484249901 |
16_20131014 | 0.31710797526557799 | 2024-07-29 | 16 | 0.316967257282323 |
6_20140221 | 0.54570259208731198 | 2024-12-06 | 6 | 0.54543471146503797 |
16_20131123 | 0.263178672000421 | 2024-09-07 | 16 | 0.26281208935611 |
36_20130118 | 0.88991723769689401 | 2023-11-03 | 36 | 0.89023413157660503 |
85_20120509 | 0.26661689817900702 | 2023-02-22 | 85 | 0.267036957914975 |
103_20120119 | 0.120803585450416 | 2022-11-03 | 103 | 0.120799207557198 |
36_20110824 | 0.94741828517290405 | 2022-06-08 | 36 | 0.94679038060973297 |
36_20120831 | 0.85918034195377602 | 2023-06-16 | 36 | 0.85932800549969901 |
36_20110421 | 0.95886470419023895 | 2022-02-03 | 36 | 0.95960080606467701 |
3_20130920 | 0.27472527472527503 | 2024-07-05 | 3 | 0.27472527472527503 |
85_20120529 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26670934016109199 |
19_20120909 | 0.65240083507306901 | 2023-06-25 | 19 | 0.64998375040624001 |
16_20120719 | 0.419639110365086 | 2023-05-04 | 16 | 0.41911148365465201 |
3_20131122 | 0.26737967914438499 | 2024-09-06 | 3 | 0.26741542987030398 |
103_20130506 | 0.12067093037287301 | 2024-02-19 | 103 | 0.12068549360366899 |
100_20130719 | 1 | 2024-05-03 | 100 | 1 |
85_20130101 | 0.26663111585122001 | 2023-10-17 | 85 | 0.26629030969563 |
6_20120322 | 0.54978283577986697 | 2023-01-05 | 6 | 0.55005500550054998 |
103_20130723 | 0.12067093037287301 | 2024-05-07 | 103 | 0.12068549360366899 |
6_20120326 | 0.53616428073561695 | 2023-01-09 | 6 | 0.53639435713136296 |
39_20110107 | 0.15596974187007701 | 2021-10-22 | 39 | 0.155984339172347 |
3_20131107 | 0.27248698874628702 | 2024-08-22 | 3 | 0.27242760236467201 |
19_20120122 | 0.65389393840319099 | 2022-11-06 | 19 | 0.65582371458551902 |
36_20111020 | 0.89814981138854 | 2022-08-04 | 36 | 0.89855332914008501 |
29_20110618 | 0.45756119881034102 | 2022-04-02 | 29 | 0.457707799340901 |
103_20140208 | 0.12066656208898 | 2024-11-23 | 103 | 0.120678211548905 |
3_20120623 | 1.000200040008 | 2023-04-08 | 3 | 1 |
61_20130228 | 0.10810343336504399 | 2023-12-14 | 61 | 0.108027525413475 |
14_20110328 | 1.5197568389057801E-3 | 2022-01-10 | 14 | 1.5198492309562901E-3 |
61_20120427 | 0.104329681794471 | 2023-02-10 | 61 | 0.10439503079653401 |
61_20121020 | 0.108026358431457 | 2023-08-05 | 61 | 0.10808473843493301 |
102_20120620 | 8.2399472643375094E-3 | 2023-04-05 | 102 | 8.2451786317950596E-3 |
102_20120521 | 0.00807037365830038 | 2023-03-06 | 102 | 8.0739574502442409E-3 |
98_20110625 | 1.5105740181268901 | 2022-04-09 | 98 | 1.5085231558304399 |
100_20110307 | 1 | 2021-12-20 | 100 | 1 |
16_20110304 | 0.55775559149980503 | 2021-12-17 | 16 | 0.55928411633109598 |
14_20120429 | 1.4181582973818399E-3 | 2023-02-12 | 14 | 1.4182787768763801E-3 |
14_20110317 | 0.00152494838430956 | 2021-12-30 | 14 | 1.5248553712801699E-3 |
100_20120207 | 1 | 2022-11-22 | 100 | 1 |
85_20121114 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26654583255590802 |
19_20111213 | 0.65359477124182996 | 2022-09-27 | 19 | 0.65685759327377802 |
103_20121109 | 0.12066801814847 | 2023-08-25 | 103 | 0.120678211548905 |
3_20110619 | 1.000200040008 | 2022-04-03 | 3 | 0.99960015993602602 |
98_20110812 | 1.5053439710973999 | 2022-05-27 | 98 | 1.5046644598254599 |
100_20131231 | 1 | 2024-10-15 | 100 | 1 |
85_20120531 | 0.26663111585122001 | 2023-03-16 | 85 | 0.266695114145509 |
100_20130508 | 1 | 2024-02-21 | 100 | 1 |
29_20110307 | 0.51583617043227104 | 2021-12-20 | 29 | 0.51575635669709596 |
85_20130324 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26629030969563 |
102_20130803 | 8.0697224015493906E-3 | 2024-05-18 | 102 | 8.0680296258047908E-3 |
85_20131006 | 0.26663111585122001 | 2024-07-21 | 85 | 0.26663111585122001 |
6_20131209 | 0.55558642146785897 | 2024-09-23 | 6 | 0.55546297839249004 |
85_20130108 | 0.26663111585122001 | 2023-10-24 | 85 | 0.26718679028508802 |
16_20140111 | 0.26987639661035201 | 2024-10-26 | 16 | 0.26990553306342802 |
6_20110718 | 0.57903879559930505 | 2022-05-02 | 6 | 0.57917294104019501 |
14_20140119 | 6.9832402234636895E-4 | 2024-11-03 | 14 | 6.9835825750675805E-4 |
98_20130912 | 1.5629884338855899 | 2024-06-27 | 98 | 1.5625 |
100_20130310 | 1 | 2023-12-24 | 100 | 1 |
3_20130118 | 1.00090081072966 | 2023-11-03 | 3 | 1.00110121133247 |
98_20110429 | 1.57678965625985 | 2022-02-11 | 98 | 1.5792798483891299 |
85_20131022 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26643930512629199 |
100_20120923 | 1 | 2023-07-09 | 100 | 1 |
16_20121113 | 0.361912344830082 | 2023-08-29 | 16 | 0.36310820624546097 |
100_20130322 | 1 | 2024-01-05 | 100 | 1 |
36_20120116 | 0.87842586085734398 | 2022-10-31 | 36 | 0.878966335589347 |
98_20110705 | 1.4861049190072799 | 2022-04-19 | 98 | 1.48588410104012 |
36_20110529 | 0.95438060698606597 | 2022-03-13 | 36 | 0.95520106982519803 |
61_20110830 | 0.106723585912487 | 2022-06-14 | 61 | 0.10662231178496399 |
16_20110307 | 0.56404760561791401 | 2021-12-20 | 16 | 0.56277787157408998 |
19_20120719 | 0.65104166666666696 | 2023-05-04 | 19 | 0.64762644906417999 |
85_20120206 | 0.26660268202298099 | 2022-11-21 | 85 | 0.26624777017492501 |
103_20130417 | 0.120676755243405 | 2024-01-31 | 103 | 0.120676755243405 |
16_20110930 | 0.55432372505543204 | 2022-07-15 | 16 | 0.55493895671476101 |
103_20130409 | 0.120678211548905 | 2024-01-23 | 103 | 0.120669474243101 |
98_20111110 | 1.45201103528387 | 2022-08-25 | 98 | 1.4501160092807399 |
6_20110217 | 0.65785145714097804 | 2021-12-02 | 6 | 0.65785145714097804 |
3_20130515 | 0.337837837837838 | 2024-02-28 | 3 | 0.337735148096862 |
85_20110101 | 0.266723567694442 | 2021-10-16 | 85 | 0.26726534103057498 |
61_20120111 | 0.10639542925235899 | 2022-10-26 | 61 | 0.106361480126357 |
103_20121213 | 0.12067093037287301 | 2023-09-28 | 103 | 0.120676755243405 |
3_20130514 | 0.337837837837838 | 2024-02-27 | 3 | 0.33788349776996901 |
61_20121114 | 0.105097214923805 | 2023-08-30 | 61 | 0.105030984140321 |
102_20110611 | 9.4053911702187704E-3 | 2022-03-26 | 102 | 9.4007934269652402E-3 |
14_20120531 | 1.4089468122578401E-3 | 2023-03-16 | 14 | 0.00140898651599904 |
100_20130327 | 1 | 2024-01-10 | 100 | 1 |
19_20131217 | 0.64147796523189404 | 2024-10-01 | 19 | 0.64143681847337997 |
14_20130714 | 8.6880973066898399E-4 | 2024-04-28 | 14 | 8.6877953850430904E-4 |
61_20120530 | 0.107585880429052 | 2023-03-15 | 61 | 0.107480653482373 |
61_20131230 | 9.7352024922118405E-2 | 2024-10-14 | 61 | 9.7352024922118405E-2 |
61_20110312 | 0.105111575937858 | 2021-12-25 | 61 | 0.105142520686791 |
36_20110908 | 0.93266181682521898 | 2022-06-23 | 36 | 0.93292284728052999 |
16_20131113 | 0.26063386155129298 | 2024-08-28 | 16 | 0.260281103591879 |
6_20120418 | 0.52910052910052896 | 2023-02-01 | 6 | 0.52904454555073499 |
6_20110917 | 0.58332847226273099 | 2022-07-02 | 6 | 0.58309037900874605 |
102_20130913 | 8.3173916659735492E-3 | 2024-06-28 | 102 | 8.3191976300269806E-3 |
36_20130530 | 0.87927547700694597 | 2024-03-14 | 36 | 0.87966220971147102 |
6_20120807 | 0.51591600887375499 | 2023-05-23 | 6 | 0.51607575992155696 |
6_20121227 | 0.52094186288810196 | 2023-10-12 | 6 | 0.52107758845292096 |
16_20101230 | 0.51708981850147395 | 2021-10-14 | 16 | 0.51733057423693696 |
6_20130602 | 0.53905449840978903 | 2024-03-17 | 6 | 0.539025442000862 |
14_20120610 | 0.00140509845595136 | 2023-03-26 | 14 | 0.00140524437199629 |
16_20120808 | 0.43440486533449202 | 2023-05-24 | 16 | 0.43329433684301699 |
6_20140213 | 0.54321255907436605 | 2024-11-28 | 6 | 0.54321255907436605 |
16_20120811 | 0.42810051800162702 | 2023-05-27 | 16 | 0.42883485569707103 |
16_20120524 | 0.46341350386950297 | 2023-03-09 | 16 | 0.46148876274862699 |
103_20131026 | 0.12067093037287301 | 2024-08-10 | 103 | 0.12066656208898 |
100_20130831 | 1 | 2024-06-15 | 100 | 1 |
19_20130411 | 0.624492599762693 | 2024-01-25 | 19 | 0.62161994156772504 |
61_20120824 | 0.108894503005488 | 2023-06-09 | 61 | 0.10887316276537801 |
3_20110526 | 1.000200040008 | 2022-03-10 | 3 | 0.99950024987506203 |
14_20110823 | 0.00146252285191956 | 2022-06-07 | 14 | 1.4625442419633199E-3 |
6_20130818 | 0.55583347229170099 | 2024-06-02 | 6 | 0.55598799065940196 |
16_20120129 | 0.50890585241730302 | 2022-11-13 | 16 | 0.50658561296859195 |
16_20111024 | 0.54975261132490405 | 2022-08-08 | 16 | 0.55099454515400303 |
85_20120106 | 0.26660268202298099 | 2022-10-21 | 85 | 0.26693716299183201 |
6_20111117 | 0.54650781506175505 | 2022-09-01 | 6 | 0.54662730950038296 |
102_20120907 | 8.0677106822136802E-3 | 2023-06-23 | 102 | 8.0664676937968905E-3 |
6_20110602 | 0.59049306170652505 | 2022-03-17 | 6 | 0.59087686126211303 |
103_20110517 | 0.12078024035267799 | 2022-03-01 | 103 | 0.12078169915694401 |
3_20120919 | 1.0012014417300801 | 2023-07-05 | 3 | 1.0007004903432399 |
36_20120720 | 0.85389804457347795 | 2023-05-05 | 36 | 0.85418980097377595 |
100_20130128 | 1 | 2023-11-13 | 100 | 1 |
102_20120326 | 8.5059328881895106E-3 | 2023-01-09 | 102 | 8.5067288224986003E-3 |
103_20130706 | 0.12067093037287301 | 2024-04-20 | 103 | 0.120659282318589 |
102_20111007 | 9.2344630159756202E-3 | 2022-07-22 | 102 | 9.2315645655625701E-3 |
103_20130114 | 0.12066656208898 | 2023-10-30 | 103 | 0.120678211548905 |
19_20120504 | 0.63844729617570095 | 2023-02-17 | 19 | 0.63512226103524905 |
14_20101230 | 0.00157666535277887 | 2021-10-14 | 14 | 0.00157669021190716 |
16_20120805 | 0.41988579106482998 | 2023-05-21 | 16 | 0.42071605873196199 |
14_20130118 | 1.3355416068622299E-3 | 2023-11-03 | 14 | 1.3356662971323199E-3 |
102_20130206 | 7.7142636735323599E-3 | 2023-11-22 | 102 | 7.7121873382850698E-3 |
102_20111015 | 9.3898476966703601E-3 | 2022-07-30 | 102 | 9.3874677305796801E-3 |
103_20140212 | 0.12066656208898 | 2024-11-27 | 103 | 0.12067093037287301 |
Generated 2024-11-13 01:57:51.491 UTC