[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 770  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201207070.644454469291744992023-04-22190.64437141568400003
98_201203251.444251877527442023-01-08981.44425187752744
61_201310170.1005843953369072024-08-01610.10068465565847801
100_2012010412022-10-191001
100_2011042412022-02-061001
14_201110221.4492753623188399E-32022-08-06141.4492753623188399E-3
98_201210021.44487790781678992023-07-18981.44634075788256
102_201203098.5401545255559905E-32022-12-231028.5341708199631293E-3
61_201306140.1060243007697362024-03-29610.10595465140919701
6_201305110.527537455159316052024-02-2460.52731491246572404
16_201101140.519777535214927982021-10-29160.51733057423693696
102_201103179.3058747987604593E-32021-12-301029.2980873834252308E-3
19_201101220.677644507691265052021-11-06190.67421790722761599
103_201306240.1206694742431012024-04-081030.12066801814847
102_201205048.1756121489596507E-32023-02-171028.1692672167306603E-3
6_201308280.558596804826276052024-06-1260.55875286360842602
14_201209210.001368925393566052023-07-07140.00136885062677617
102_201204108.6333419666752998E-32023-01-241028.6297657881565099E-3
103_201308070.1206694742431012024-05-221030.12066656208898
102_201310078.3598060524995802E-32024-07-221028.3612110043570307E-3
100_2013022712023-12-131001
19_201112060.660851176315094052022-09-20190.65971764084971596
102_201310178.4616686410560193E-32024-08-011028.4634590156997206E-3
16_201209300.399648309487651012023-07-16160.40032025620496398
19_201303190.628733102797861992024-01-02190.63247106444880097
16_201204090.490701212031994022023-01-23160.49094211792429698
98_201206121.439263097294192023-03-28981.44112984579911
103_201302160.1206767552434052023-12-021030.120675298973053
85_201111300.266602682022980992022-09-14850.26639671799243397
100_2011082812022-06-121001
36_201203200.935891436593355052023-01-03360.93589143659335505
3_201202151.001702894921372022-11-3031.0018032458425199
98_201401241.54559505409583012024-11-08981.5434480629726799
102_201203078.5389804457347805E-32022-12-211028.5368664577979998E-3
85_201306250.266645335039862992024-04-09850.26687304849083299
16_201204190.4945843018942582023-02-02160.49556469597105901
98_201205061.42065634323057012023-02-19981.41984949595343
16_201102010.552211607487989032021-11-16160.54945054945055005
36_201104081.003009027081242022-01-21361.0023053021950501
102_201109109.1509727484031592E-32022-06-251029.1526478610261894E-3
98_201302021.450536698578472023-11-18981.4501160092807399
100_2011120212022-09-161001
100_2012122812023-10-131001
100_2012091412023-06-301001
98_201202111.49700598802394992022-11-26981.4972301242701
36_201101101.01708706265256012021-10-25361.01688021151108
16_201105220.572409845449342042022-03-06160.57077625570776302
98_201212271.45412243710920012023-10-12981.4541224371092001
102_201201168.9879561387740392E-32022-10-311028.9930483736072007E-3
3_201304160.465137913391320992024-01-3030.46528941001302798
19_201311080.629881582262534992024-08-23190.63279124216920801
6_201109220.586854460093896972022-07-0760.58692334781077604
100_2013112512024-09-091001
19_201108110.673219334859296972022-05-26190.67681895093062605
19_201112200.652273172004436022022-10-04190.65066042032663196
3_201107221.0002000400082022-05-0631.00110121133247
98_201306261.463057790782742024-04-10981.46113383985973
16_201212230.378372242612281972023-10-08160.378945772859904
19_201311170.6282196255811032024-09-01190.62574306989550099
36_201308100.980392156862744952024-05-25360.98087297694948505
29_201104160.497363970953944022022-01-29290.49726504226752899
102_201307288.0064051240992806E-32024-05-121028.0029514885089602E-3
16_201103110.562777871574089982021-12-24160.56242969628796402
98_201308291.56911972383492992024-06-13981.56813548690607
85_201207160.266631115851220012023-05-01850.26721534884963799
14_201301151.3368090368290899E-32023-10-31140.00133664839958409
6_201103300.628338045868677032022-01-1260.62857502042868796
103_201305110.120668018148472024-02-241030.120663650075415
103_201112300.1208006668196812022-10-141030.120799207557198
61_201402039.7494394072340798E-22024-11-18619.7485840181713607E-2
19_201303210.626252505010020062024-01-04190.62688064192577697
102_201306277.8198310916484208E-32024-04-111027.8234405927038592E-3
103_201207130.120809423135005012023-04-281030.120807963660965
61_201101100.1068387482772252021-10-25610.106838748277225
103_201304270.1206694742431012024-02-101030.12066656208898
3_201203061.00050025012505992022-12-2031.00110121133247
36_201306220.904159132007232972024-04-06360.90375056484410299
6_201201060.510699147132424042022-10-2160.51069914713242404
61_201106300.104876769795492022-04-14610.104887770086008
102_201307027.9491255961844191E-32024-04-161027.9472303902090105E-3
3_201111101.0002000400082022-08-2531.000100010001
103_201104010.1207962891379982022-01-141030.120799207557198
100_2013121412024-09-281001
61_201209090.1085022351460442023-06-25610.10840225910308
19_201211200.640000000000000012023-09-05190.63690210814597803
19_201112040.6611570247933882022-09-18190.65989177774844898
6_201304150.519399574092349052024-01-2960.51926472115484501
29_201103140.499201277955272032021-12-27290.49940071913703599
61_201102070.1059883412824592021-11-22610.105967001875616
85_201210240.266631115851220012023-08-09850.26721534884963799
36_201304260.875196919306843962024-02-09360.87604029785370097
29_201104140.496894409937888032022-01-27290.49669696518154299
100_2012030712022-12-211001
102_201208108.0702433985408994E-32023-05-261028.0646462039710293E-3
36_201110210.890313390313389962022-08-05360.88983804947499601
100_2011041512022-01-281001
61_201108150.1018693016859372022-05-30610.101885908160042
3_201306090.318471337579617992024-03-2430.31854235020546001
14_201102030.001552192471866512021-11-18141.5519997516800399E-3
36_201308240.988239944658563022024-06-08360.98872849515522998
19_201103220.693481276005547992022-01-04190.697982829622391
100_2012052012023-03-051001
103_201309180.1206752989730532024-07-031030.12066656208898
16_201201130.508130081300813052022-10-28160.50709939148073002
85_201111140.266602682022980992022-08-29850.26643930512629199
36_201108280.937207122774132982022-06-12360.93703148425787097
85_201102100.266631115851220012021-11-25850.26695141484249901
16_201310140.317107975265577992024-07-29160.316967257282323
6_201402210.545702592087311982024-12-0660.54543471146503797
16_201311230.2631786720004212024-09-07160.26281208935611
36_201301180.889917237696894012023-11-03360.89023413157660503
85_201205090.266616898179007022023-02-22850.267036957914975
103_201201190.1208035854504162022-11-031030.120799207557198
36_201108240.947418285172904052022-06-08360.94679038060973297
36_201208310.859180341953776022023-06-16360.85932800549969901
36_201104210.958864704190238952022-02-03360.95960080606467701
3_201309200.274725274725275032024-07-0530.27472527472527503
85_201205290.266631115851220012023-03-14850.26670934016109199
19_201209090.652400835073069012023-06-25190.64998375040624001
16_201207190.4196391103650862023-05-04160.41911148365465201
3_201311220.267379679144384992024-09-0630.26741542987030398
103_201305060.120670930372873012024-02-191030.12068549360366899
100_2013071912024-05-031001
85_201301010.266631115851220012023-10-17850.26629030969563
6_201203220.549782835779866972023-01-0560.55005500550054998
103_201307230.120670930372873012024-05-071030.12068549360366899
6_201203260.536164280735616952023-01-0960.53639435713136296
39_201101070.155969741870077012021-10-22390.155984339172347
3_201311070.272486988746287022024-08-2230.27242760236467201
19_201201220.653893938403190992022-11-06190.65582371458551902
36_201110200.898149811388542022-08-04360.89855332914008501
29_201106180.457561198810341022022-04-02290.457707799340901
103_201402080.120666562088982024-11-231030.120678211548905
3_201206231.0002000400082023-04-0831
61_201302280.108103433365043992023-12-14610.108027525413475
14_201103281.5197568389057801E-32022-01-10141.5198492309562901E-3
61_201204270.1043296817944712023-02-10610.10439503079653401
61_201210200.1080263584314572023-08-05610.10808473843493301
102_201206208.2399472643375094E-32023-04-051028.2451786317950596E-3
102_201205210.008070373658300382023-03-061028.0739574502442409E-3
98_201106251.51057401812689012022-04-09981.5085231558304399
100_2011030712021-12-201001
16_201103040.557755591499805032021-12-17160.55928411633109598
14_201204291.4181582973818399E-32023-02-12141.4182787768763801E-3
14_201103170.001524948384309562021-12-30141.5248553712801699E-3
100_2012020712022-11-221001
85_201211140.266602682022980992023-08-30850.26654583255590802
19_201112130.653594771241829962022-09-27190.65685759327377802
103_201211090.120668018148472023-08-251030.120678211548905
3_201106191.0002000400082022-04-0330.99960015993602602
98_201108121.50534397109739992022-05-27981.5046644598254599
100_2013123112024-10-151001
85_201205310.266631115851220012023-03-16850.266695114145509
100_2013050812024-02-211001
29_201103070.515836170432271042021-12-20290.51575635669709596
85_201303240.266652445202923032024-01-07850.26629030969563
102_201308038.0697224015493906E-32024-05-181028.0680296258047908E-3
85_201310060.266631115851220012024-07-21850.26663111585122001
6_201312090.555586421467858972024-09-2360.55546297839249004
85_201301080.266631115851220012023-10-24850.26718679028508802
16_201401110.269876396610352012024-10-26160.26990553306342802
6_201107180.579038795599305052022-05-0260.57917294104019501
14_201401196.9832402234636895E-42024-11-03146.9835825750675805E-4
98_201309121.56298843388558992024-06-27981.5625
100_2013031012023-12-241001
3_201301181.000900810729662023-11-0331.00110121133247
98_201104291.576789656259852022-02-11981.5792798483891299
85_201310220.266638225255973032024-08-06850.26643930512629199
100_2012092312023-07-091001
16_201211130.3619123448300822023-08-29160.36310820624546097
100_2013032212024-01-051001
36_201201160.878425860857343982022-10-31360.878966335589347
98_201107051.48610491900727992022-04-19981.48588410104012
36_201105290.954380606986065972022-03-13360.95520106982519803
61_201108300.1067235859124872022-06-14610.10662231178496399
16_201103070.564047605617914012021-12-20160.56277787157408998
19_201207190.651041666666666962023-05-04190.64762644906417999
85_201202060.266602682022980992022-11-21850.26624777017492501
103_201304170.1206767552434052024-01-311030.120676755243405
16_201109300.554323725055432042022-07-15160.55493895671476101
103_201304090.1206782115489052024-01-231030.120669474243101
98_201111101.452011035283872022-08-25981.4501160092807399
6_201102170.657851457140978042021-12-0260.65785145714097804
3_201305150.3378378378378382024-02-2830.337735148096862
85_201101010.2667235676944422021-10-16850.26726534103057498
61_201201110.106395429252358992022-10-26610.106361480126357
103_201212130.120670930372873012023-09-281030.120676755243405
3_201305140.3378378378378382024-02-2730.33788349776996901
61_201211140.1050972149238052023-08-30610.105030984140321
102_201106119.4053911702187704E-32022-03-261029.4007934269652402E-3
14_201205311.4089468122578401E-32023-03-16140.00140898651599904
100_2013032712024-01-101001
19_201312170.641477965231894042024-10-01190.64143681847337997
14_201307148.6880973066898399E-42024-04-28148.6877953850430904E-4
61_201205300.1075858804290522023-03-15610.107480653482373
61_201312309.7352024922118405E-22024-10-14619.7352024922118405E-2
61_201103120.1051115759378582021-12-25610.105142520686791
36_201109080.932661816825218982022-06-23360.93292284728052999
16_201311130.260633861551292982024-08-28160.260281103591879
6_201204180.529100529100528962023-02-0160.52904454555073499
6_201109170.583328472262730992022-07-0260.58309037900874605
102_201309138.3173916659735492E-32024-06-281028.3191976300269806E-3
36_201305300.879275477006945972024-03-14360.87966220971147102
6_201208070.515916008873754992023-05-2360.51607575992155696
6_201212270.520941862888101962023-10-1260.52107758845292096
16_201012300.517089818501473952021-10-14160.51733057423693696
6_201306020.539054498409789032024-03-1760.539025442000862
14_201206100.001405098455951362023-03-26140.00140524437199629
16_201208080.434404865334492022023-05-24160.43329433684301699
6_201402130.543212559074366052024-11-2860.54321255907436605
16_201208110.428100518001627022023-05-27160.42883485569707103
16_201205240.463413503869502972023-03-09160.46148876274862699
103_201310260.120670930372873012024-08-101030.12066656208898
100_2013083112024-06-151001
19_201304110.6244925997626932024-01-25190.62161994156772504
61_201208240.1088945030054882023-06-09610.10887316276537801
3_201105261.0002000400082022-03-1030.99950024987506203
14_201108230.001462522851919562022-06-07141.4625442419633199E-3
6_201308180.555833472291700992024-06-0260.55598799065940196
16_201201290.508905852417303022022-11-13160.50658561296859195
16_201110240.549752611324904052022-08-08160.55099454515400303
85_201201060.266602682022980992022-10-21850.26693716299183201
6_201111170.546507815061755052022-09-0160.54662730950038296
102_201209078.0677106822136802E-32023-06-231028.0664676937968905E-3
6_201106020.590493061706525052022-03-1760.59087686126211303
103_201105170.120780240352677992022-03-011030.12078169915694401
3_201209191.00120144173008012023-07-0531.0007004903432399
36_201207200.853898044573477952023-05-05360.85418980097377595
100_2013012812023-11-131001
102_201203268.5059328881895106E-32023-01-091028.5067288224986003E-3
103_201307060.120670930372873012024-04-201030.120659282318589
102_201110079.2344630159756202E-32022-07-221029.2315645655625701E-3
103_201301140.120666562088982023-10-301030.120678211548905
19_201205040.638447296175700952023-02-17190.63512226103524905
14_201012300.001576665352778872021-10-14140.00157669021190716
16_201208050.419885791064829982023-05-21160.42071605873196199
14_201301181.3355416068622299E-32023-11-03141.3356662971323199E-3
102_201302067.7142636735323599E-32023-11-221027.7121873382850698E-3
102_201110159.3898476966703601E-32022-07-301029.3874677305796801E-3
103_201402120.120666562088982024-11-271030.12067093037287301

Generated 2024-11-13 01:57:51.491 UTC