[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 102   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201207190.266631115851220012023-05-02850.26633286281194202
61_201105150.1074252320385012022-02-25610.107435619205191
16_201104160.567247149583072982022-01-27160.56433408577878097
19_201110040.676910580112367042022-07-17190.67769043101111404
102_201203258.5673725324896203E-32023-01-061028.5608375923500405E-3
102_201111239.1785222579164796E-32022-09-051029.1810503121557106E-3
103_201112220.120809423135005012022-10-041030.120796289137998
16_201307210.375671512829181992024-05-03160.37693177534866201
14_201401027.1787508973438603E-42024-10-15147.1787302836172795E-4
103_201101060.120797748329971012021-10-191030.120793370859807
29_201106150.465918091599496992022-03-28290.46587467971115798
19_201203170.666933440042683962022-12-29190.66484941160827105
16_201109280.554323725055432042022-07-11160.55713410217839399
102_201211068.5704490915324005E-32023-08-201028.5667119845730597E-3
3_201208151.000400160064032023-05-2931.0008006405124099
85_201105100.266638225255973032022-02-20850.26663111585122001
36_201308180.979048364989230982024-05-31360.97971980013716098
3_201202051.000300090027012022-11-1831.00090081072966
103_201105010.1207962891379982022-02-111030.12080212611742
98_201208301.400560224089642023-06-13981.39879703455029
103_201401190.120670930372873012024-11-011030.120676755243405
36_201212200.897827258035553972023-10-03360.89750493627715
61_201112250.103863730785212022-10-07610.10390689941812099
85_201210160.266737796745799012023-07-30850.26715823782426301
6_201109190.5855829478245592022-07-0260.58534301100444897
36_201302020.900495272399819972023-11-16360.90033312325560499
100_2012062212023-04-051001
16_201305190.434404865334492022024-03-01160.43329433684301699
103_201205280.1208079636609652023-03-111030.12080212611742
85_201201140.266602682022980992022-10-27850.26710115120596201
100_2012090912023-06-231001
100_2012062312023-04-061001
103_201111120.1207685711870342022-08-251030.12076711269987001
6_201309090.535417893666006012024-06-2260.53556126820908301
36_201201140.857338820301782992022-10-27360.85807448086493898
6_201312310.560224089635854022024-10-1360.56012995014843403
61_201205140.10569707219112023-02-25610.105642358360008
16_201112050.529941706412294992022-09-17160.53137786279823596
100_2013112012024-09-021001
16_201203220.499900019996000982023-01-03160.50150451354062198
100_2013051312024-02-241001
102_201308018.0405242421805901E-32024-05-141028.0374222379398508E-3
3_201104171.0002000400082022-01-2831.00110121133247
61_201104290.1069633115841272022-02-09610.10700909577314099
100_2012110112023-08-151001
14_201402066.7159167226326397E-42024-11-19146.7162324622379796E-4
3_201112021.0002000400082022-09-1430.999400359784129
103_201208240.1208065042221872023-06-071030.120799207557198
98_201111011.39606310205221012022-08-14981.39703827884884
103_201311040.120670930372873012024-08-171030.12068549360366899
3_201309050.280898876404494012024-06-1830.28091465812686101
61_201210090.109891317487004992023-07-23610.109855101121621
14_201111081.4477017734346701E-32022-08-21140.00144766006741174
16_201101140.519777535214927982021-10-27160.51733057423693696
16_201207010.433651344319167022023-04-14160.43233895373973202
14_201101071.5692428403295401E-32021-10-20140.00156944011322569
102_201307098.0192461908580592E-32024-04-211028.0195034323474693E-3
61_201109040.106951871657753992022-06-17610.10699764605178699
14_201402266.9589422407793998E-42024-12-09146.9593781099720905E-4
19_201309170.6309944472488642024-06-30190.63343257110280604
3_201307090.310559006211179992024-04-2130.31058794297605402
61_201306190.1053740779768182024-04-01610.105418511490618
3_201302061.000900810729662023-11-2031.0007004903432399
61_201112160.1044615529254462022-09-28610.10442773600668299
6_201206010.502841051943481052023-03-1560.50263885398341301
61_201202130.1036172792174822022-11-26610.103638756749474
3_201208141.000400160064032023-05-2830.99960015993602602
6_201203080.556359185490152952022-12-2060.55651399632700804
36_201109150.9270418095856122022-06-28360.92652645233021402
100_2012100412023-07-181001
3_201302081.000900810729662023-11-2231.000200040008
14_201302231.3080444735120999E-32023-12-07140.00130807869401423
6_201205280.5086987486010782023-03-1160.50859525989217802
36_201212100.892060660124888052023-09-23360.89190153407063899
100_2013051712024-02-281001
16_201202010.508646998982706042022-11-14160.50890585241730302
36_201208050.855285665412248042023-05-19360.85543199315654395
3_201108121.0002000400082022-05-2530.99960015993602602
98_201401121.564700359881082024-10-25981.5639662183296801
100_2011092212022-07-051001
36_201202020.893495353824160012022-11-15360.89333571556190805
19_201202120.666178136033575012022-11-25190.662954123574649
61_201106250.103879914818472022-04-07610.103799045048786
36_201212150.899847026005578982023-09-28360.90000900009000095
103_201203050.120813801768713992022-12-171030.120806504222187
14_201401037.1787508973438603E-42024-10-16147.1789178728923805E-4
85_201107040.266631115851220012022-04-16850.26721534884963799
3_201308270.279329608938547022024-06-0930.27931400480420099
100_2012020712022-11-201001
16_201206160.447027268663387992023-03-30160.44722719141323802
14_201106121.4798372179060299E-32022-03-25140.00147999074709785
3_201108261.0002000400082022-06-0830.99960015993602602
3_201111301.000900810729662022-09-1231.00030009002701
36_201107290.960430272762197952022-05-11360.95960080606467701
14_201210281.3440860215053799E-32023-08-11141.3441221538213399E-3
14_201312267.3421439060205598E-42024-10-08147.3424846145577405E-4
103_201310280.1206752989730532024-08-101030.12066510606462801
19_201306090.639018467633714952024-03-22190.64184852374839496
19_201401020.639263568369239032024-10-15190.63914099450338702
16_201108200.554323725055432042022-06-02160.55187637969094905
14_201206091.4059753954305801E-32023-03-23140.00140577774653827
100_2013101312024-07-261001
3_2011011012021-10-2330.99960015993602602
100_2013012812023-11-111001
85_201301080.266631115851220012023-10-22850.26718679028508802
100_2011052712022-03-091001
36_201110130.900495272399819972022-07-26360.90049527239981997
103_201312270.1206694742431012024-10-091030.12066801814847
19_201109220.672540184276011032022-07-05190.67444526876643995
3_201105221.0002000400082022-03-0430.99960015993602602
85_201112150.266588467382900982022-09-27850.26727962794675802
102_201210028.3180835135584792E-32023-07-161028.3205751181521705E-3
103_201305260.120666562088982024-03-081030.120669474243101
19_201304220.630199142929166012024-02-03190.63223114370613898
102_201112089.2312236910124801E-32022-09-201029.2278248448110604E-3
85_201204050.266616898179007022023-01-17850.26727962794675802
3_201212071.000400160064032023-09-2031.00040016006403
39_201101040.1570401080435942021-10-17390.15703270991347501
102_201306297.8351484760636192E-32024-04-111027.8362597845498694E-3
100_2012052812023-03-111001
102_201105279.3430002242320103E-32022-03-091029.3437859151771097E-3
102_201212128.1453123727294897E-32023-09-251028.1394184711079103E-3
14_201402156.7980965329707699E-42024-11-28146.7979578934488098E-4
6_201311140.542711386084880012024-08-2760.54291763939410398
85_201203110.266616898179007022022-12-23850.266425107902169
3_201206101.000300090027012023-03-2431.0012014417300801
14_201203100.001427347987439342022-12-22140.00142745006458498
85_201102240.266645335039862992021-12-07850.26665244520292303
16_201107230.554938956714761012022-05-05160.55432372505543204
61_201306100.1066871505995822024-03-23610.106632544252506
19_201108020.681338148122913052022-05-15190.67819599864360802
3_201310140.275489682911374992024-07-2730.275428980637343
61_201108080.1004671723514342022-05-21610.100372381535497
103_201205010.1208035854504162023-02-121030.120812342188878
61_201305040.1099009792177252024-02-15610.11000011000010999
61_201110050.107561579003982022-07-18610.107470257606207
19_201201100.649688149688150032022-10-23190.65125366330185597
85_201205050.266631115851220012023-02-16850.26691578806886401
98_201305101.427144284287142024-02-21981.4287755393627699
98_201110111.469075951226682022-07-24981.46799765120376
98_201206271.418842224744612023-04-10981.4186409419775901
102_201212148.1973932289531905E-32023-09-271028.1962510347766901E-3
85_201209160.266631115851220012023-06-30850.26670934016109199
103_201106010.1207700297094272022-03-141030.120762737449733
61_201306070.1076681237752752024-03-20610.107677398514052
14_201209021.3817498480075199E-32023-06-16141.3819027944700099E-3
14_201312297.3421439060205598E-42024-10-11147.3419811102573204E-4
61_201207210.1097249196264962023-05-04610.109673173941654
36_201307260.948316737790422032024-05-08360.94804702313234701
36_201312311.01235067827495012024-10-13361.0115314586283599
14_201201050.001437814521926672022-10-18140.00143773204096559
19_201109240.673990698928354952022-07-07190.67458175930922804
19_201311140.630080020162561042024-08-27190.63175184787415495
61_201105020.107238605898122992022-02-12610.10714668381013601
19_201012310.6815703380588882021-10-13190.67870232116193796
14_201306100.001186239620403322024-03-23141.1861270579304501E-3
103_201211140.1206752989730532023-08-281030.120662194121338
100_2011012112021-11-031001
14_201110221.4492753623188399E-32022-08-04141.4492753623188399E-3
85_201106210.266631115851220012022-04-03850.26639671799243397
61_201304070.110008580669292012024-01-19610.109974705817662
98_201312291.57903047528817012024-10-11981.57654106889484
19_201210230.638202820856467962023-08-06190.634276290752252
98_201102231.63961305131989012021-12-06981.63826998689384
61_201309140.1010315319411192024-06-27610.100948919846558
61_201203270.102616726526424012023-01-08610.10257462303826
19_201201200.647752299520663042022-11-02190.64935064935064901
14_201206110.001405066670413512023-03-25140.00140486947427958
98_201210241.46092037983932023-08-07981.46284376828555
19_201101300.676681553660847032021-11-12190.67567567567567599
16_201203020.512032770097285982022-12-14160.51413881748071999
19_201104290.682500682500682962022-02-09190.68450954890820703
85_201402260.266638225255973032024-12-09850.26718679028508802
14_201208190.001389429222475412023-06-02141.3895452560299701E-3
3_201401080.280112044817927012024-10-2130.28007281893292302
102_201203278.5091899251191292E-32023-01-081028.5026783436782608E-3
16_201102230.546746856205576952021-12-06160.54674685620557695
19_201303310.6280618012812462024-01-12190.62976257950752601
36_201310170.983477576711251022024-07-30360.98367106039740304
29_201106100.470809792843691012022-03-23290.470987189148455
98_201204151.45454545454544992023-01-27981.4560279557367499
61_201206220.1084928177754632023-04-05610.108590602569254
6_201203140.543124049532913042022-12-2660.54321255907436605
85_201401180.266631115851220012024-10-31850.26599281819390902
19_201305090.630875023657813012024-02-20190.62924742008557799
102_201308238.4702693545654802E-32024-06-051028.4638171815488803E-3
61_201310010.101927448042482992024-07-14610.102009588901357
103_201302050.1206767552434052023-11-191030.120681124265354
14_201101281.5527950310559001E-32021-11-10140.00155272294034796
19_201110290.674445268766439952022-08-11190.67190754552173604
102_201110269.4276475191145594E-32022-08-081029.4323605425493794E-3
39_201102080.1543543358132932021-11-21390.15436148372258199
36_201112120.839912649084495032022-09-24360.839278220730172
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201208130.509995920032640052023-05-2760.51020408163265296
102_201311018.1980652565994405E-32024-08-141028.1925578804214194E-3
61_201101100.1068387482772252021-10-23610.106838748277225
102_201202188.7964673387167704E-32022-12-011020.00879035873453996
14_201112210.001438228102977132022-10-03141.4383315354189101E-3
3_201202241.0002000400082022-12-0730.99960015993602602
100_2011032112022-01-011001
103_201401010.1206694742431012024-10-141030.120679667889554
98_201306271.45666423889294012024-04-09981.4566642388929401
103_201105180.120780240352677992022-02-281030.120770029709427
14_201304100.001029855617332022024-01-22141.0299191513466199E-3
100_2011041012022-01-211001
61_201307020.1053740779768182024-04-14610.105286431737542
103_201401050.1206694742431012024-10-181030.120675298973053
36_201111250.871307833057418992022-09-07360.87161160986664299
19_201207160.651168848082308022023-04-29190.65346664052800096
102_201211078.4745762711864406E-32023-08-211028.4812606545837006E-3
14_201205281.4089468122578401E-32023-03-11141.4088078667831301E-3
16_201111080.542299349240781052022-08-21160.541711809317443
85_201402100.266631115851220012024-11-23850.26727962794675802
100_2012111812023-09-011001
3_201109301.0002000400082022-07-1331.00030009002701
85_201209030.266631115851220012023-06-17850.26646770411426102
85_201106260.266631115851220012022-04-08850.26723677177979699
16_201211210.352733686067018992023-09-04160.35335689045936403
61_201310090.1015238733388162024-07-22610.10160536476326
102_201203028.4968986319993202E-32022-12-141028.5013049503098702E-3
19_201110060.676681553660847032022-07-19190.68110611633292495
3_201205051.000300090027012023-02-1631.00040016006403
19_201211250.638691958868238042023-09-08190.64012290359749102
19_201212310.629089079013588022023-10-14190.63071586250394196
98_201102041.610305958132052021-11-17981.61134386077989
100_2012072412023-05-071001
61_201203240.103180007841681012023-01-05610.103220478943022
3_201402270.274725274725275032024-12-1030.27467999780256003
6_201205190.488567520031268022023-03-0260.48856752003126802
19_201202110.661244462077629992022-11-24190.66379024228343797
16_201209290.401622555122696012023-07-13160.400801603206413
14_201203221.4260249554367201E-32023-01-03140.00142614697870763
36_201207230.850340136054422052023-05-06360.84990651028386899
61_201211240.106546198431642023-09-07610.10653030787259
85_201310250.266638225255973032024-08-07850.26687304849083299
98_201208211.411233418007342023-06-04981.4130281192595699
102_201112059.1810503121557106E-32022-09-171029.1815560901261604E-3
36_201203080.939231708462478052022-12-20360.93984962406015005
61_201107310.1012586449568132022-05-13610.10121457489878501
19_201101160.675584380489122952021-10-29190.67290222730637195
19_201306270.643417835542400952024-04-09190.64678869413362705
36_201301080.877808988764045012023-10-22360.87788605039065903
98_201203121.461347362268012022-12-24981.4626298083955001
19_201208270.650660420326631962023-06-10190.65449309509784703
85_201306140.266645335039862992024-03-27850.26633286281194202
14_201311116.7980965329707699E-42024-08-24146.7979578934488098E-4
85_201402190.266631115851220012024-12-02850.26629030969563
14_201308217.71604938271605E-42024-06-03147.7157517071100603E-4
6_201111050.538677009265244982022-08-1860.53879310344827602

Generated 2024-11-10 16:10:10.959 UTC