[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 102   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201202200.957579239682084032022-12-06360.95684623481006603
103_201208040.1208065042221872023-05-211030.120793370859807
98_201306151.464128843338212024-03-31981.46498681511866
6_201206290.521349251863823972023-04-1560.52107758845292096
3_201306260.31252024-04-1130.31246094238220201
14_201212190.001342011855601132023-10-05141.3420476963751299E-3
103_201108040.120809423135005012022-05-201030.120806504222187
36_201302120.885818052971919962023-11-29360.88566114604552304
100_2013120112024-09-161001
6_201202160.558596804826276052022-12-0260.55844083319372295
36_201302040.887626486774364952023-11-21360.88699662941280799
61_201301220.1084375237207082023-11-08610.10855523833302599
103_201106120.120765654247931992022-03-281030.120774405487989
102_201208068.0321285140562294E-32023-05-231028.0316124265107508E-3
103_201206060.1207992075571982023-03-231030.12080212611742
14_201303041.3105989843644199E-32023-12-19141.3104957605462101E-3
16_201303010.404907478641131022023-12-16160.40551500405515001
19_201311290.630000630000632024-09-14190.62924742008557799
36_201306170.917178758139961972024-04-02360.91751536838241998
61_201107070.104933996516190992022-04-22610.104843782763682
19_201307220.652273172004436022024-05-07190.65193298128952304
100_2012072912023-05-151001
102_201211178.2856906123125393E-32023-09-031028.2919427192597005E-3
61_201102090.1055353279510322021-11-25610.105485232067511
102_201304107.4593465612412396E-32024-01-251027.4611330924382203E-3
36_201208090.859180341953776022023-05-26360.85925416738271199
61_201301250.1089965775074662023-11-11610.10888620302921399
16_201104100.562429696287964022022-01-24160.56025547649728302
98_201106261.50466445982545992022-04-11981.50602409638554
103_201303250.1206767552434052024-01-091030.12068403712241001
102_201109189.2218594957487205E-32022-07-041029.2253475649695105E-3
36_201402240.977612669860201012024-12-10360.97818644233590901
102_201307238.0372930397042304E-32024-05-081028.0377452517019898E-3
14_201104191.5054348456078699E-32022-02-02140.00150547994700711
85_201309180.266638225255973032024-07-04850.26594330088825102
85_201310130.266631115851220012024-07-29850.26684456304202803
100_2013112712024-09-121001
16_201106010.559284116331095982022-03-17160.55900273911342202
98_201202201.50172698603393992022-12-06981.49992500374981
98_201205301.437814521926672023-03-16981.4376078205865399
103_201112100.1207889937068932022-09-251030.120787534726416
36_201307080.920556015833563952024-04-23360.92030185900975503
14_201306220.001066098081023452024-04-07140.00106607546385743
14_201304199.1920213254894799E-42024-02-03149.1912609490896104E-4
36_201311230.989609104403760042024-09-08360.988924050632911
3_201402020.270270270270270012024-11-1830.27027027027027001
103_201106110.1207685711870342022-03-271030.12076419583122
14_201302011.3266998341625201E-32023-11-18140.00132682323092337
61_201402039.7494394072340798E-22024-11-19619.7485840181713607E-2
16_201310030.322476620445018012024-07-19160.32258064516128998
85_201303050.266645335039862992023-12-20850.26705122042407697
102_201311098.1360344967862704E-32024-08-251028.1304779094915208E-3
36_201209030.871383757406761992023-06-20360.87092840968472396
3_201111121.0002000400082022-08-2831
100_2012092012023-07-071001
61_201207180.1089918256130792023-05-04610.109088132302087
98_201206091.44029958231311992023-03-26981.4386419220256099
14_201304080.001029855617332022024-01-23140.00102994047253051
6_201210060.534188034188033962023-07-2360.53435930319546898
39_201103200.150954789040681992022-01-03390.15096846268814401
61_201205200.1059860946243852023-03-06610.105909764880322
61_201212260.1077249566407052023-10-12610.107677398514052
103_201107150.120802126117422022-04-301030.120796289137998
98_201303111.409641950944462023-12-26981.41143260409315
6_201312090.555586421467858972024-09-2460.55546297839249004
102_201205167.9157761418507094E-32023-03-021027.9135210420524498E-3
102_201305297.5792026678793397E-32024-03-141027.5761019440277596E-3
100_2012070512023-04-211001
102_201308138.3626024418799096E-32024-05-291028.3608544793277902E-3
14_201306271.0204081632653099E-32024-04-12141.0205019869683901E-3
16_201210030.3969829297340212023-07-20160.39605528931838901
3_201209181.00120144173008012023-07-0531.00200400801603
85_201101130.266631115851220012021-10-29850.266695114145509
85_201312200.266602682022980992024-10-05850.26721534884963799
102_201307178.0476420408820207E-32024-05-021028.0492614802591903E-3
100_2012121112023-09-271001
61_201302250.1083693661475772023-12-12610.10840225910308
85_201308130.266638225255973032024-05-29850.26637542953038001
3_201111041.0002000400082022-08-2030.99980003999200195
100_2013031612023-12-311001
6_201211190.5069451485349292023-09-0560.50702225827713798
19_201111280.663349917081260012022-09-13190.66058924560708199
61_201210080.109891317487004992023-07-25610.109963821902594
19_201210240.638202820856467962023-08-10190.64131340986340002
19_201111130.666311300639659042022-08-29190.66822586034079501
100_2012061312023-03-301001
3_201206071.000300090027012023-03-2430.99960015993602602
61_201202080.1043090049964012022-11-24610.104253544620517
16_201201090.5104645227156712022-10-25160.51020408163265296
6_201202090.556544968833482032022-11-2560.55660692419013702
102_201107100.009265264523302142022-04-251029.2718879140013793E-3
85_201107080.266631115851220012022-04-23850.26670934016109199
102_201311258.0606158310494898E-32024-09-101028.0571087870828402E-3
14_201205090.00141590935574852023-02-23141.4159693017855399E-3
6_201402160.544040041347042982024-12-0260.54406964091403698
103_201205180.120802126117422023-03-041030.120799207557198
98_201110151.45921494236100992022-07-31981.45751348199971
19_201309080.637389253617184022024-06-24190.63710499490315997
3_201307020.310559006211179992024-04-1730.31048186785891702
61_201103210.105820105820105992022-01-04610.105808909110147
3_201402130.271739130434782982024-11-2930.27170959678295797
36_201107160.937294966726028972022-05-01360.93755859741233805
3_201102051.000400160064032021-11-2131
19_201207120.647458724506313032023-04-28190.64754257592436704
3_201112211.0010010010012022-10-0631.0013016921998601
85_201105080.266638225255973032022-02-21850.26603527627763401
19_201206230.649814802781206962023-04-09190.646203554119548
98_201107141.491869312248252022-04-29981.4923145799134501
19_201203090.661550674781688052022-12-24190.65902201133517901
102_201301217.9636855936927597E-32023-11-071027.9620370075480108E-3
103_201112070.1207933708598072022-09-221030.12080212611742
3_201212071.000400160064032023-09-2331.00040016006403
14_201205191.4116121189158999E-32023-03-05140.00141175141881018
14_201212101.3431654837632099E-32023-09-26140.00134303902871417
103_201307270.120673842737847992024-05-121030.120686950120084
14_201206021.4069644741470299E-32023-03-19141.4069644741470299E-3
3_201103041.0001000100012021-12-1831.001001001001
16_201309110.3338898163606012024-06-27160.33412409368839602
19_201303280.628496009050342972024-01-12190.62586055826761799
16_201109060.555895269331257992022-06-22160.55589526933125799
100_2013121712024-10-021001
19_201203140.663922453857389022022-12-29190.66493782831305304
61_201105180.1079458975161652022-03-03610.107876028867625
6_201110300.548817298721255952022-08-1560.54893780534665404
16_201202200.511404316252428992022-12-06160.50942435048395296
103_201309060.1206694742431012024-06-221030.120656370656371
100_2013032312024-01-071001
19_201310090.642178268687388032024-07-25190.64395646854272703
39_201103290.1506069459923492022-01-12390.15058880221666701
16_201201140.5109862033725092022-10-30160.51308363263211898
6_201202020.541917303419497952022-11-1860.54191730341949795
14_201105310.001486436269044962022-03-16140.00148645836430122
85_201101020.266616898179007022021-10-18850.26591501356166602
19_201312100.637917836182700042024-09-25190.63820282085646796
103_201106220.120764195831222022-04-071030.120772946859903
61_201402169.8590160701961901E-22024-12-02619.8600853883394596E-2
103_201108140.1207904527226172022-05-301030.120786075781184
14_201203080.00142906159669912022-12-23140.00142916351059725
103_201109210.120765654247931992022-07-071030.120762737449733
85_201210060.266631115851220012023-07-23850.26673779674579901
36_201105170.955292319449752012022-03-02360.95565749235473996
16_201101150.519777535214927982021-10-31160.52031843488214802
14_201111121.4477017734346701E-32022-08-28140.001447597198552
16_201204020.498777993914909012023-01-17160.49753719090502002
6_201209220.518968291037418042023-07-0960.51899522524392805
100_2012081212023-05-291001
29_201101190.518914431010325972021-11-04290.51904910204505394
100_2013012612023-11-121001
98_201208291.404494382022472023-06-15981.4046916701784
102_201110049.2284976005906193E-32022-07-201029.2330135632969195E-3
16_201209270.400368338871761992023-07-14160.40000000000000002
19_201303060.619041723412158022023-12-21190.61751265900951002
3_201106011.00050025012505992022-03-1731.00040016006403
98_201111171.46756677428822992022-09-02981.4677821811243199
61_201308200.1010621633366682024-06-05610.101154169069078
103_201310230.120670930372873012024-08-081030.120675298973053
103_201203170.1207889937068932023-01-011030.12078169915694401
102_201310058.4345479082321203E-32024-07-211028.4413117798505903E-3
6_201105090.608087564609304022022-02-2260.60834651417447405
19_201109080.682407533779172962022-06-24190.68399452804377603
98_201104201.57728706624606012022-02-03981.5770383220312301
102_201111179.1841701643048008E-32022-09-021029.1862793731282994E-3
14_201109220.001452432824981842022-07-08141.4526229213147599E-3
6_201102100.643997939206594982021-11-2660.64403941521221097
100_2011102812022-08-131001
98_201202211.50308131669923012022-12-07981.5044380923725
19_201112280.647542575924367042022-10-13190.64474532559638897
98_201108151.51676020021234992022-05-31981.51791135397693
19_201301120.631034265160598022023-10-29190.634920634920635
85_201402160.266602682022980992024-12-02850.26710115120596201
98_201311031.554968123153482024-08-19981.5540015540015499
98_201203021.471670345842532022-12-17981.47340503904523
102_201111239.1785222579164796E-32022-09-081029.1810503121557106E-3
85_201208160.266631115851220012023-06-02850.266021122077093
98_201212171.462415911085112023-10-03981.46327187591454
61_201310189.9393698439518896E-22024-08-03619.9344327438903202E-2
14_201104151.5100037750094401E-32022-01-29140.00151014059408931
16_201101230.535905680600214042021-11-08160.53734551316496504
102_201203298.5112902264854306E-32023-01-131028.5095519720886706E-3
19_201209130.653594771241829962023-06-30190.65159314524011203
14_201104051.5148074702427401E-32022-01-19141.5148990319795201E-3
3_201102031.000400160064032021-11-1930.99960015993602602
61_201303300.1103972091585522024-01-14610.110279116443719
61_201202110.1043318587763962022-11-27610.104351455702807
102_201205298.0469944475738305E-32023-03-151028.0506936075077605E-3
85_201201210.266602682022980992022-11-06850.26621233095517
6_201402170.545702592087311982024-12-0360.54543471146503797
100_2012032112023-01-051001
98_201205291.43698807299898992023-03-15981.4380212827149801
6_201201280.539636285143813012022-11-1360.53978192810104697
98_201103171.615247940558882021-12-31981.61290322580645
36_201111230.868809730668983042022-09-08360.86926286509040296
6_201110210.568537153903007962022-08-0660.56824639163541302
3_2011012112021-11-0631.001001001001
102_201105119.3466679128890607E-32022-02-241029.3540994340769804E-3
36_201208110.860067085232647972023-05-28360.86028905712319304
3_201306150.332225913621262032024-03-3130.33223695139373399
6_201109220.586854460093896972022-07-0860.58692334781077604
19_201307210.651975485721737022024-05-06190.654150585464774
16_201309220.340715502555365982024-07-08160.33967391304347799
36_201201090.837871805613740972022-10-25360.83787180561374097
103_201207270.1208035854504162023-05-131030.120793370859807
36_201106080.940114693992667012022-03-24360.94055680963130195
3_201208231.000400160064032023-06-0931.0007004903432399
6_201201050.513901022663034952022-10-2160.51371622315832699
36_201302280.894134477825464962023-12-15360.89389469920443398
29_201103170.496031746031745992021-12-31290.49593334655822302
16_201112020.534359303195468982022-09-17160.53307745615437896
102_201112089.2312236910124801E-32022-09-231029.2278248448110604E-3
102_201211108.4911267725227106E-32023-08-271028.4884599387133192E-3
36_201202070.923275782476225992022-11-23360.923361034164358
61_201208310.1092060718575952023-06-17610.109243054872786
100_2013033112024-01-151001
85_201109210.266616898179007022022-07-07850.26645350386357602
14_201105191.4918693122482501E-32022-03-04141.4919585671170201E-3
98_201102011.605651894669242021-11-17981.6051364365971099
16_201209160.401719358855902992023-07-03160.40290088638194999
61_201109010.107158165452206992022-06-17610.107136352435745
103_201307110.120673842737847992024-04-261030.120686950120084
6_201311110.543625985322098052024-08-2760.54330109746821698
103_201210190.120809423135005012023-08-051030.120803585450416
36_201204250.931966449207829012023-02-09360.93196644920782901
102_201203128.5191211674603608E-32022-12-271028.5191211674603608E-3
16_201111250.537634408602150952022-09-10160.53966540744738301
102_201209228.0866893093967298E-32023-07-091028.0876703465566704E-3
16_201305120.414147270769485992024-02-26160.41562759767248503
85_201104010.266631115851220012022-01-15850.26675202731540798
102_201109079.1854440105853096E-32022-06-231029.1845919285806106E-3
98_201101311.60487883164821012021-11-16981.6061676839062
16_201110090.549329817622500992022-07-25160.54644808743169404
61_201103300.106079411047109992022-01-13610.10614697109618
3_201309150.2770159838222672024-07-0130.277015983822267
103_201203270.120813801768713992023-01-111030.120810882644309
61_201207240.1104374427105772023-05-10610.110460620788689
100_2013022412023-12-111001
36_201204090.919033177097693052023-01-24360.91987857602796397
36_201209080.879971840901091042023-06-25360.88066930867459303
61_201107020.1047844583691352022-04-17610.104789948548135
36_201107080.906453952139230972022-04-23360.906782734856728
19_201310240.6394679626550712024-08-09190.63584917657531603
14_201210141.3568521031207599E-32023-07-31141.3569441617477401E-3
100_2012010512022-10-211001
100_2013031712024-01-011001
98_201206261.418842224744612023-04-12981.4194464158978
103_201204110.1207992075571982023-01-261030.120810882644309
6_201208240.5086987486010782023-06-1060.50864699898270604
61_201102100.1055353279510322021-11-26610.105608888044018
19_201301310.638284291823578042023-11-17190.63572790845518101
98_201208251.408450704225352023-06-11981.4094432699083901
14_201103121.5261350629530699E-32021-12-26140.00152615835419083

Generated 2024-11-13 05:39:17.636 UTC