[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1023 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111108 | 0.10614697109618 | 2022-08-24 | 61 | 0.106067034365719 |
| 102_20110207 | 9.7143967359627006E-3 | 2021-11-23 | 102 | 9.7117551083831903E-3 |
| 6_20110414 | 0.61406202026404699 | 2022-01-28 | 6 | 0.61376051064874504 |
| 36_20101231 | 1.04058272632674 | 2021-10-16 | 36 | 1.0400416016640699 |
| 100_20110816 | 1 | 2022-06-01 | 100 | 1 |
| 61_20110510 | 0.108459869848156 | 2022-02-23 | 61 | 0.108459869848156 |
| 102_20111002 | 9.2083659846643896E-3 | 2022-07-18 | 102 | 9.2165049170053696E-3 |
| 19_20130513 | 0.62688064192577697 | 2024-02-27 | 19 | 0.62297533017692497 |
| 102_20120411 | 8.6311065078543102E-3 | 2023-01-26 | 102 | 8.6335655762473304E-3 |
| 14_20130220 | 0.00131406044678055 | 2023-12-07 | 14 | 0.00131397428736276 |
| 61_20130219 | 0.10944511327569199 | 2023-12-06 | 61 | 0.109565026843432 |
| 3_20110524 | 1.0005002501250599 | 2022-03-09 | 3 | 0.99960015993602602 |
| 16_20130716 | 0.396982929734021 | 2024-05-01 | 16 | 0.39668372406680202 |
| 29_20110102 | 0.52692591421646096 | 2021-10-18 | 29 | 0.52675937631689795 |
| 3_20110215 | 1.000100010001 | 2021-12-01 | 3 | 0.99950024987506203 |
| 85_20140227 | 0.26663822525597303 | 2024-12-13 | 85 | 0.26653162397718499 |
| 3_20120504 | 1.000100010001 | 2023-02-18 | 3 | 0.99960015993602602 |
| 98_20120426 | 1.46455770357352 | 2023-02-10 | 98 | 1.46305779078274 |
| 85_20120911 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26653162397718499 |
| 85_20130618 | 0.26664533503986299 | 2024-04-03 | 85 | 0.26653162397718499 |
| 19_20111118 | 0.66233938269969495 | 2022-09-03 | 19 | 0.66141940604537297 |
| 19_20111224 | 0.64829821717990299 | 2022-10-09 | 19 | 0.64478689793023403 |
| 29_20110608 | 0.48067679292443799 | 2022-03-24 | 29 | 0.48090795421756299 |
| 36_20130509 | 0.87757788503729695 | 2024-02-23 | 36 | 0.87719298245613997 |
| 19_20111003 | 0.67750677506775103 | 2022-07-19 | 19 | 0.67385444743935297 |
| 3_20130705 | 0.31055900621117999 | 2024-04-20 | 3 | 0.31057829678861998 |
| 19_20130705 | 0.65027962023670205 | 2024-04-20 | 19 | 0.65440743406845103 |
| 19_20121006 | 0.64813014453302198 | 2023-07-23 | 19 | 0.65146579804560301 |
| 16_20121201 | 0.35662066260119102 | 2023-09-17 | 16 | 0.35766658321113098 |
| 103_20121107 | 0.120676755243405 | 2023-08-24 | 103 | 0.120681124265354 |
| 3_20130607 | 0.31847133757961799 | 2024-03-23 | 3 | 0.31851191234552201 |
| 85_20140131 | 0.26661689817900702 | 2024-11-16 | 85 | 0.26680184626877601 |
| 61_20130604 | 0.106831900005342 | 2024-03-20 | 61 | 0.106826193782716 |
| 29_20110206 | 0.51810787005854597 | 2021-11-22 | 29 | 0.51826898160145096 |
| 36_20121122 | 0.91987857602796397 | 2023-09-08 | 36 | 0.91903317709769305 |
| 102_20110419 | 0.00926354793886058 | 2022-02-02 | 102 | 9.2645778131890504E-3 |
| 16_20110113 | 0.51977753521492798 | 2021-10-29 | 16 | 0.52249333820993804 |
| 16_20110410 | 0.56242969628796402 | 2022-01-24 | 16 | 0.56025547649728302 |
| 16_20121009 | 0.392618767177071 | 2023-07-26 | 16 | 0.39184952978056398 |
| 85_20110222 | 0.26663111585122001 | 2021-12-08 | 85 | 0.26663822525597303 |
| 39_20110507 | 0.14641288433382099 | 2022-02-20 | 39 | 0.14643217993586299 |
| 103_20130103 | 0.12081818071983499 | 2023-10-20 | 103 | 0.120803585450416 |
| 19_20110321 | 0.69367369589345196 | 2022-01-04 | 19 | 0.69060773480662996 |
| 16_20110101 | 0.51826898160145096 | 2021-10-17 | 16 | 0.51948051948051899 |
| 98_20131124 | 1.5639662183296801 | 2024-09-09 | 98 | 1.5651901706057301 |
| 85_20121202 | 0.26658846738290098 | 2023-09-18 | 85 | 0.26600696938259799 |
| 3_20121209 | 1.00040016006403 | 2023-09-25 | 3 | 1.0005002501250599 |
| 36_20110308 | 1.00897992129957 | 2021-12-22 | 36 | 1.00979501161264 |
| 3_20111008 | 1.000200040008 | 2022-07-24 | 3 | 1.0008006405124099 |
| 100_20120121 | 1 | 2022-11-06 | 100 | 1 |
| 98_20131121 | 1.5669069257286099 | 2024-09-06 | 98 | 1.5651901706057301 |
| 85_20140208 | 0.26665244520292303 | 2024-11-24 | 85 | 0.26673779674579901 |
| 19_20131119 | 0.62758880381574 | 2024-09-04 | 19 | 0.62453160129902596 |
| 85_20130619 | 0.26664533503986299 | 2024-04-04 | 85 | 0.26685880500627102 |
| 19_20120416 | 0.64720730049834996 | 2023-01-31 | 19 | 0.64358347277641903 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-08-13 | 14 | 1.4482468971310199E-3 |
| 103_20111005 | 0.12076565424793199 | 2022-07-21 | 103 | 0.12076565424793199 |
| 61_20111102 | 0.106372794094182 | 2022-08-18 | 61 | 0.106281220108407 |
| 3_20131116 | 0.26595744680851102 | 2024-09-01 | 3 | 0.26600696938259799 |
| 98_20120227 | 1.47710487444609 | 2022-12-13 | 98 | 1.4784151389710201 |
| 6_20121220 | 0.50862112812166205 | 2023-10-06 | 6 | 0.50849181328180604 |
| 36_20130720 | 0.93923170846247805 | 2024-05-05 | 36 | 0.93914350112697198 |
| 6_20110529 | 0.59655192984549299 | 2022-03-14 | 6 | 0.59658751938909405 |
| 102_20120516 | 7.9157761418507094E-3 | 2023-03-02 | 102 | 7.9135210420524498E-3 |
| 6_20131103 | 0.54948074070003805 | 2024-08-19 | 6 | 0.54920913884007005 |
| 100_20130520 | 1 | 2024-03-05 | 100 | 1 |
| 19_20120517 | 0.63303158827625505 | 2023-03-03 | 19 | 0.63439700564613299 |
| 100_20130811 | 1 | 2024-05-27 | 100 | 1 |
| 102_20111208 | 9.2312236910124801E-3 | 2022-09-23 | 102 | 9.2278248448110604E-3 |
| 6_20110201 | 0.64250835260858397 | 2021-11-17 | 6 | 0.64226075786769399 |
| 36_20110513 | 0.96116878123798499 | 2022-02-26 | 36 | 0.96190842631781504 |
| 103_20110513 | 0.120768571187034 | 2022-02-26 | 103 | 0.12078024035267799 |
| 29_20110617 | 0.46446818392940098 | 2022-04-02 | 29 | 0.464317221525746 |
| 3_20120702 | 1.0005002501250599 | 2023-04-18 | 3 | 1.0007004903432399 |
| 6_20130723 | 0.57149388501542997 | 2024-05-08 | 6 | 0.57162455699096804 |
| 85_20110805 | 0.26663111585122001 | 2022-05-21 | 85 | 0.26726534103057498 |
| 3_20110924 | 1.000200040008 | 2022-07-10 | 3 | 1.00110121133247 |
| 103_20120319 | 0.120799207557198 | 2023-01-03 | 103 | 0.120791911773588 |
| 85_20130408 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26730820636193497 |
| 85_20120225 | 0.26660268202298099 | 2022-12-11 | 85 | 0.26661689817900702 |
| 3_20110722 | 1.000200040008 | 2022-05-07 | 3 | 1.00110121133247 |
| 102_20121210 | 8.1479670822129906E-3 | 2023-09-26 | 102 | 8.1433224755700293E-3 |
| 19_20111206 | 0.66085117631509405 | 2022-09-21 | 19 | 0.65971764084971596 |
| 36_20110711 | 0.93083868565577599 | 2022-04-26 | 36 | 0.93023255813953498 |
| 14_20110330 | 1.5197568389057801E-3 | 2022-01-13 | 14 | 0.00151980303352686 |
| 16_20130907 | 0.33967391304347799 | 2024-06-23 | 16 | 0.34036759700476499 |
| 16_20120217 | 0.51466803911477099 | 2022-12-03 | 16 | 0.51708981850147395 |
| 102_20110121 | 9.7262072654768304E-3 | 2021-11-06 | 102 | 9.7304660893256806E-3 |
| 103_20110327 | 0.120778781583651 | 2022-01-10 | 103 | 0.120778781583651 |
| 16_20120705 | 0.43101590448687599 | 2023-04-21 | 16 | 0.429571716998153 |
| 36_20110215 | 1.00553041729512 | 2021-12-01 | 36 | 1.0053282396702501 |
| 85_20120627 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26618398637138002 |
| 14_20110712 | 0.00146198830409357 | 2022-04-27 | 14 | 1.4620524292001101E-3 |
| 39_20110331 | 0.14933174046143499 | 2022-01-14 | 39 | 0.14932059130954201 |
| 36_20121002 | 0.91617040769583102 | 2023-07-19 | 36 | 0.91642228739002896 |
| 3_20111204 | 1.000200040008 | 2022-09-19 | 3 | 0.99930048965724005 |
| 61_20130207 | 0.11002310485201899 | 2023-11-24 | 61 | 0.11005943209333 |
| 19_20130221 | 0.62546910182637006 | 2023-12-08 | 19 | 0.62637018477920403 |
| 6_20110420 | 0.60793969238251599 | 2022-02-03 | 6 | 0.60775495320286899 |
| 102_20110726 | 0.00926526452330214 | 2022-05-11 | 102 | 9.2673252645821408E-3 |
| 16_20120623 | 0.44191082239604002 | 2023-04-09 | 16 | 0.44130626654898503 |
| 103_20111223 | 0.120807963660965 | 2022-10-08 | 103 | 0.12081380176871399 |
| 36_20130708 | 0.92055601583356395 | 2024-04-23 | 36 | 0.92030185900975503 |
| 102_20111008 | 9.3312306960165008E-3 | 2022-07-24 | 102 | 9.3313177686953006E-3 |
| 19_20120208 | 0.65910888478776697 | 2022-11-24 | 19 | 0.65634024678393299 |
| 3_20120730 | 1.0005002501250599 | 2023-05-16 | 3 | 1.0008006405124099 |
| 16_20110530 | 0.55978504254366301 | 2022-03-15 | 16 | 0.55928411633109598 |
| 19_20120425 | 0.64632885211995905 | 2023-02-09 | 19 | 0.64649599172485095 |
| 39_20110424 | 0.14729275908796299 | 2022-02-07 | 39 | 0.14728408153646799 |
| 85_20131205 | 0.26665244520292303 | 2024-09-20 | 85 | 0.26606358919781797 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-11-06 | 14 | 1.5576323987538899E-3 |
| 16_20110218 | 0.54054054054054101 | 2021-12-04 | 16 | 0.54054054054054101 |
| 100_20121009 | 1 | 2023-07-26 | 100 | 1 |
| 19_20121029 | 0.638895987733197 | 2023-08-15 | 19 | 0.63597049096921898 |
| 98_20110624 | 1.5309246785058199 | 2022-04-09 | 98 | 1.5316281206922999 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-12-08 | 14 | 0.0015367828986799 |
| 6_20130126 | 0.51980455348788901 | 2023-11-12 | 6 | 0.51991265467401504 |
| 61_20130814 | 0.100452034153692 | 2024-05-30 | 61 | 0.100503522648469 |
| 98_20111231 | 1.42734798743934 | 2022-10-16 | 98 | 1.42755174875089 |
| 100_20110315 | 1 | 2021-12-29 | 100 | 1 |
| 103_20120927 | 0.120803585450416 | 2023-07-14 | 103 | 0.120803585450416 |
| 36_20111115 | 0.879120879120879 | 2022-08-31 | 36 | 0.87958483595742798 |
| 100_20110714 | 1 | 2022-04-29 | 100 | 1 |
| 61_20130622 | 0.105909764880322 | 2024-04-07 | 61 | 0.10589967065202401 |
| 61_20130905 | 0.103760272266954 | 2024-06-21 | 61 | 0.103778578025924 |
| 103_20130602 | 0.12066801814847 | 2024-03-18 | 103 | 0.120663650075415 |
| 61_20110815 | 0.101869301685937 | 2022-05-31 | 61 | 0.101885908160042 |
| 103_20120723 | 0.120810882644309 | 2023-05-09 | 103 | 0.120800666819681 |
| 36_20131219 | 0.99750623441396502 | 2024-10-04 | 36 | 0.997307270370001 |
| 6_20120808 | 0.51591600887375499 | 2023-05-25 | 6 | 0.51575635669709596 |
| 3_20120811 | 1.000100010001 | 2023-05-28 | 3 | 1.001001001001 |
| 61_20121017 | 0.10855523833302599 | 2023-08-03 | 61 | 0.108519897123138 |
| 6_20110120 | 0.63548551093035099 | 2021-11-05 | 6 | 0.63536438147277496 |
| 98_20120905 | 1.4269406392694099 | 2023-06-22 | 98 | 1.42612664004564 |
| 19_20110808 | 0.67435430575224198 | 2022-05-24 | 19 | 0.672449734382355 |
| 103_20130914 | 0.120676755243405 | 2024-06-30 | 103 | 0.12066510606462801 |
| 19_20131229 | 0.63479972068812296 | 2024-10-14 | 19 | 0.63459829927655798 |
| 29_20110307 | 0.51583617043227104 | 2021-12-21 | 29 | 0.51575635669709596 |
| 3_20140119 | 0.277015983822267 | 2024-11-04 | 3 | 0.277077387714389 |
| 6_20121019 | 0.52110474205315305 | 2023-08-05 | 6 | 0.52107758845292096 |
| 3_20130329 | 0.49385154822460398 | 2024-01-13 | 3 | 0.493900330913222 |
| 100_20131213 | 1 | 2024-09-28 | 100 | 1 |
| 19_20110226 | 0.68775790921595603 | 2021-12-12 | 19 | 0.68799449604403196 |
| 16_20130318 | 0.39955250119865698 | 2024-01-02 | 16 | 0.39888312724371799 |
| 6_20120601 | 0.50284105194348105 | 2023-03-18 | 6 | 0.50263885398341301 |
| 14_20110611 | 1.4814814814814801E-3 | 2022-03-27 | 14 | 1.4813059192984499E-3 |
| 98_20131028 | 1.5511090429657199 | 2024-08-13 | 98 | 1.55062800434176 |
| 103_20120830 | 0.120810882644309 | 2023-06-16 | 103 | 0.120796289137998 |
| 98_20130517 | 1.43595634692705 | 2024-03-02 | 98 | 1.4355440712029901 |
| 16_20130118 | 0.39682539682539703 | 2023-11-04 | 16 | 0.39745627980922099 |
| 100_20121225 | 1 | 2023-10-11 | 100 | 1 |
| 102_20130727 | 7.9535512606378807E-3 | 2024-05-12 | 102 | 7.9543737123857605E-3 |
| 85_20110203 | 0.26661689817900702 | 2021-11-19 | 85 | 0.266021122077093 |
| 16_20110207 | 0.54585152838427997 | 2021-11-23 | 16 | 0.54347826086956497 |
| 16_20130702 | 0.39171138705002201 | 2024-04-17 | 16 | 0.39033529802099998 |
| 100_20110113 | 1 | 2021-10-29 | 100 | 1 |
| 16_20130212 | 0.415593051284183 | 2023-11-29 | 16 | 0.41529963868931402 |
| 100_20130815 | 1 | 2024-05-31 | 100 | 1 |
| 103_20110718 | 0.120803585450416 | 2022-05-03 | 103 | 0.120812342188878 |
| 61_20120826 | 0.106754347570805 | 2023-06-12 | 61 | 0.106678045658204 |
| 36_20110605 | 0.93835038003190396 | 2022-03-21 | 36 | 0.93799831160303904 |
| 19_20110831 | 0.67358210965916698 | 2022-06-16 | 19 | 0.67750677506775103 |
| 100_20111204 | 1 | 2022-09-19 | 100 | 1 |
| 19_20130420 | 0.63235108132034901 | 2024-02-04 | 19 | 0.63299151791366004 |
| 85_20120315 | 0.26663111585122001 | 2022-12-30 | 85 | 0.26645350386357602 |
| 61_20110513 | 0.108456340899971 | 2022-02-26 | 61 | 0.10847281128984999 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-10-30 | 14 | 0.00156604832292668 |
| 6_20110110 | 0.63751115644523804 | 2021-10-26 | 6 | 0.63747051698858903 |
| 3_20120310 | 1.000200040008 | 2022-12-25 | 3 | 1.001001001001 |
| 100_20130612 | 1 | 2024-03-28 | 100 | 1 |
| 98_20110325 | 1.6121231662099 | 2022-01-08 | 98 | 1.6121231662099 |
| 85_20121021 | 0.26663111585122001 | 2023-08-07 | 85 | 0.26606358919781797 |
| 36_20140223 | 0.98648515339844101 | 2024-12-09 | 36 | 0.98599881680141999 |
| 61_20130404 | 0.11001342163744 | 2024-01-19 | 61 | 0.11004853140234799 |
| 98_20120101 | 1.4234875444839901 | 2022-10-17 | 98 | 1.4220705346985201 |
| 85_20120328 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26711542057323001 |
| 6_20120305 | 0.55598799065940196 | 2022-12-20 | 6 | 0.55580257892396601 |
| 103_20110408 | 0.120800666819681 | 2022-01-22 | 103 | 0.120788993706893 |
| 36_20120621 | 0.88960056934436404 | 2023-04-07 | 36 | 0.88960056934436404 |
| 19_20140227 | 0.63287133725713596 | 2024-12-13 | 19 | 0.63055678163818696 |
| 102_20120924 | 8.2010907450690892E-3 | 2023-07-11 | 102 | 0.00820209973753281 |
| 98_20121020 | 1.4566642388929401 | 2023-08-06 | 98 | 1.45772594752187 |
| 6_20110607 | 0.59304946032499095 | 2022-03-23 | 6 | 0.59269796111901396 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-02-27 | 14 | 1.4131081894000199E-3 |
| 14_20130917 | 7.4074074074074103E-4 | 2024-07-03 | 14 | 7.4076817659913304E-4 |
| 3_20130224 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71408169094544405 |
| 102_20120710 | 8.2850041425020695E-3 | 2023-04-26 | 102 | 8.2903616255741094E-3 |
| 98_20131225 | 1.5900779138177801 | 2024-10-10 | 98 | 1.5893197711379501 |
| 29_20110203 | 0.51615567255084105 | 2021-11-19 | 29 | 0.51612903225806495 |
| 36_20140205 | 0.98328416912487704 | 2024-11-21 | 36 | 0.98280098280098305 |
| 103_20110623 | 0.12076565424793199 | 2022-04-08 | 103 | 0.120758362516604 |
| 103_20120617 | 0.120799207557198 | 2023-04-03 | 103 | 0.120790452722617 |
| 6_20130217 | 0.514218131331311 | 2023-12-04 | 6 | 0.51429746965644896 |
| 103_20130503 | 0.12066510606462801 | 2024-02-17 | 103 | 0.120656370656371 |
| 85_20110922 | 0.26660268202298099 | 2022-07-08 | 85 | 0.266816083673524 |
| 85_20120605 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26624777017492501 |
| 3_20121217 | 1.00040016006403 | 2023-10-03 | 3 | 1.0007004903432399 |
| 102_20111031 | 9.3174935942231495E-3 | 2022-08-16 | 102 | 9.3141090123318795E-3 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-10-18 | 61 | 9.6758587324625098E-2 |
| 39_20110526 | 0.14667272913947099 | 2022-03-11 | 39 | 0.14665767166280499 |
| 3_20110521 | 1.000200040008 | 2022-03-06 | 3 | 1.000200040008 |
| 85_20130903 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26715823782426301 |
| 98_20110711 | 1.4914243102162601 | 2022-04-26 | 98 | 1.48986889153754 |
| 100_20131113 | 1 | 2024-08-29 | 100 | 1 |
| 103_20120803 | 0.120791911773588 | 2023-05-20 | 103 | 0.12080212611742 |
| 14_20110206 | 1.5479638934325899E-3 | 2021-11-22 | 14 | 0.00154820354975206 |
| 19_20131228 | 0.63496094990158103 | 2024-10-13 | 19 | 0.63508192556839804 |
| 3_20111216 | 1.000200040008 | 2022-10-01 | 3 | 0.99930048965724005 |
| 36_20120804 | 0.85455477696120297 | 2023-05-21 | 36 | 0.85411684318414804 |
| 85_20110122 | 0.26661689817900702 | 2021-11-07 | 85 | 0.265978668510785 |
| 85_20121127 | 0.26658846738290098 | 2023-09-13 | 85 | 0.26726534103057498 |
| 98_20130903 | 1.57952930026852 | 2024-06-19 | 98 | 1.58002844051193 |
| 19_20120721 | 0.65522212029878102 | 2023-05-07 | 19 | 0.65269890999281999 |
| 100_20111216 | 1 | 2022-10-01 | 100 | 1 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-08-29 | 61 | 9.8096919756719705E-2 |
| 85_20120124 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26690154002188599 |
| 16_20110306 | 0.56053811659192798 | 2021-12-20 | 16 | 0.56214514587666498 |
| 103_20130420 | 0.120676755243405 | 2024-02-04 | 103 | 0.120686950120084 |
| 6_20130918 | 0.53905449840978903 | 2024-07-04 | 6 | 0.53888020692999905 |
| 61_20130212 | 0.108853015772802 | 2023-11-29 | 61 | 0.10879025239338599 |
| 61_20121009 | 0.10989131748700499 | 2023-07-26 | 61 | 0.109855101121621 |
| 19_20110112 | 0.67916327085031203 | 2021-10-28 | 19 | 0.67851811643370896 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-05 | 61 | 9.8125797272102799E-2 |
| 36_20120122 | 0.88983804947499601 | 2022-11-07 | 36 | 0.89015488695032896 |
Generated 2024-11-13 04:24:32.404 UTC