[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 799 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110502 | 1.57455518815935 | 2022-02-12 | 98 | 1.57405949944908 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-03-15 | 14 | 1.4871438643641499E-3 |
| 61_20130708 | 0.10458172538930501 | 2024-04-20 | 61 | 0.104525974704714 |
| 85_20110208 | 0.26663111585122001 | 2021-11-21 | 85 | 0.26696566821506801 |
| 16_20130427 | 0.41284782429196598 | 2024-02-08 | 16 | 0.41120111846704199 |
| 36_20110121 | 1.02480016396803 | 2021-11-03 | 36 | 1.0252204223908099 |
| 3_20110523 | 1.0005002501250599 | 2022-03-05 | 3 | 1.0007004903432399 |
| 14_20110401 | 1.5174506828528099E-3 | 2022-01-12 | 14 | 0.00151758885482745 |
| 19_20131011 | 0.64337643955478396 | 2024-07-24 | 19 | 0.646203554119548 |
| 6_20120419 | 0.52099614462852994 | 2023-01-31 | 6 | 0.52105043768236803 |
| 103_20121011 | 0.120806504222187 | 2023-07-25 | 103 | 0.120796289137998 |
| 14_20121109 | 1.3440681367277499E-3 | 2023-08-23 | 14 | 0.00134423074312167 |
| 61_20120712 | 0.110132158590308 | 2023-04-25 | 61 | 0.110206195792327 |
| 98_20130923 | 1.5239256324291399 | 2024-07-06 | 98 | 1.5262515262515299 |
| 6_20110503 | 0.60650169820475497 | 2022-02-13 | 6 | 0.60686976574827001 |
| 36_20110304 | 1.0131712259371799 | 2021-12-15 | 36 | 1.01399310484689 |
| 103_20121021 | 0.12080942313500501 | 2023-08-04 | 103 | 0.120799207557198 |
| 98_20130517 | 1.43595634692705 | 2024-02-28 | 98 | 1.4355440712029901 |
| 61_20120922 | 0.109799615701345 | 2023-07-06 | 61 | 0.109818908619686 |
| 85_20121101 | 0.26665244520292303 | 2023-08-15 | 85 | 0.26684456304202803 |
| 16_20130403 | 0.395303790963355 | 2024-01-15 | 16 | 0.39370078740157499 |
| 14_20130227 | 1.3105989843644199E-3 | 2023-12-11 | 14 | 1.3106847016881599E-3 |
| 100_20111109 | 1 | 2022-08-22 | 100 | 1 |
| 98_20110520 | 1.5971889474524801 | 2022-03-02 | 98 | 1.5971889474524801 |
| 36_20121217 | 0.90301607368611203 | 2023-09-30 | 36 | 0.90342397687234599 |
| 100_20120304 | 1 | 2022-12-16 | 100 | 1 |
| 98_20121226 | 1.4566642388929401 | 2023-10-09 | 98 | 1.4545454545454499 |
| 36_20110616 | 0.91558322651529001 | 2022-03-29 | 36 | 0.91625435220817297 |
| 16_20130414 | 0.40856349076646498 | 2024-01-26 | 16 | 0.40916530278232399 |
| 85_20130913 | 0.26663822525597303 | 2024-06-26 | 85 | 0.266695114145509 |
| 102_20120723 | 8.2667925423611094E-3 | 2023-05-06 | 102 | 8.2602302952206295E-3 |
| 19_20111202 | 0.65776491481944399 | 2022-09-14 | 19 | 0.65599580162686999 |
| 3_20131217 | 0.28328611898016998 | 2024-09-29 | 3 | 0.283221932706469 |
| 102_20130725 | 8.0160320641282593E-3 | 2024-05-07 | 102 | 8.0193104996832392E-3 |
| 100_20140124 | 1 | 2024-11-06 | 100 | 1 |
| 85_20140222 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26673779674579901 |
| 103_20121111 | 0.12067384273784799 | 2023-08-25 | 103 | 0.120686950120084 |
| 16_20110909 | 0.55744467361614403 | 2022-06-22 | 16 | 0.55493895671476101 |
| 6_20130128 | 0.51939957409234905 | 2023-11-11 | 6 | 0.51939957409234905 |
| 85_20140206 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26687304849083299 |
| 3_20140110 | 0.28328611898016998 | 2024-10-23 | 3 | 0.283221932706469 |
| 3_20120424 | 1.00040016006403 | 2023-02-05 | 3 | 0.99970008997300797 |
| 6_20120223 | 0.56905479997723796 | 2022-12-06 | 6 | 0.569313976658127 |
| 36_20110514 | 0.95047999239615999 | 2022-02-24 | 36 | 0.95011876484560598 |
| 19_20111122 | 0.66511473229132001 | 2022-09-04 | 19 | 0.66317395052722306 |
| 16_20110526 | 0.57372346528972995 | 2022-03-08 | 16 | 0.57273768613974796 |
| 102_20130520 | 7.5924379318199099E-3 | 2024-03-02 | 102 | 7.5979181704212998E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-12-27 | 102 | 9.3361964335729603E-3 |
| 98_20120608 | 1.4355440712029901 | 2023-03-22 | 98 | 1.4357501794687699 |
| 98_20131109 | 1.5571473061351599 | 2024-08-22 | 98 | 1.55496812315348 |
| 19_20130830 | 0.64960374171755197 | 2024-06-12 | 19 | 0.65036420395421402 |
| 98_20140116 | 1.5475085112968101 | 2024-10-29 | 98 | 1.5455950540958301 |
| 16_20120429 | 0.47542074736141499 | 2023-02-10 | 16 | 0.475511174512601 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-02-22 | 14 | 0.0010845045982995 |
| 85_20111205 | 0.26657425425852399 | 2022-09-17 | 85 | 0.26693716299183201 |
| 36_20121002 | 0.91617040769583102 | 2023-07-16 | 36 | 0.91642228739002896 |
| 19_20110607 | 0.67842605156038005 | 2022-03-20 | 19 | 0.67792014100738895 |
| 100_20131205 | 1 | 2024-09-17 | 100 | 1 |
| 6_20121005 | 0.53427365496607404 | 2023-07-19 | 6 | 0.53407391582995101 |
| 36_20120626 | 0.87496718873042301 | 2023-04-09 | 36 | 0.87519691930684396 |
| 85_20120720 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26697992310978202 |
| 61_20110413 | 0.10653030787259 | 2022-01-24 | 61 | 0.10660980810234499 |
| 100_20121209 | 1 | 2023-09-22 | 100 | 1 |
| 85_20140116 | 0.26663111585122001 | 2024-10-29 | 85 | 0.26619815790874701 |
| 14_20110811 | 0.00146786857702912 | 2022-05-24 | 14 | 1.4680840724769599E-3 |
| 36_20110704 | 0.89879561387740403 | 2022-04-16 | 36 | 0.89895720963682102 |
| 6_20130112 | 0.52137643378519305 | 2023-10-26 | 6 | 0.52162119868551504 |
| 61_20131205 | 0.10058945420162201 | 2024-09-17 | 61 | 0.100503522648469 |
| 102_20110531 | 9.5201827875095197E-3 | 2022-03-13 | 102 | 9.5210892126059207E-3 |
| 19_20120313 | 0.66445182724252505 | 2022-12-25 | 19 | 0.66085117631509405 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 100_20130117 | 1 | 2023-10-31 | 100 | 1 |
| 85_20110310 | 0.26663111585122001 | 2021-12-21 | 85 | 0.26721534884963799 |
| 100_20130719 | 1 | 2024-05-01 | 100 | 1 |
| 61_20121115 | 0.105156894085976 | 2023-08-29 | 61 | 0.105163529288043 |
| 16_20111121 | 0.53879310344827602 | 2022-09-03 | 16 | 0.53879310344827602 |
| 6_20111225 | 0.52750962705069404 | 2022-10-07 | 6 | 0.52756528620416798 |
| 19_20111127 | 0.66185717122245002 | 2022-09-09 | 19 | 0.66573463817322398 |
| 19_20110602 | 0.67281168001076497 | 2022-03-15 | 19 | 0.67508269763046003 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-10-17 | 14 | 1.3439415116654101E-3 |
| 100_20130905 | 1 | 2024-06-18 | 100 | 1 |
| 100_20130703 | 1 | 2024-04-15 | 100 | 1 |
| 85_20130609 | 0.26664533503986299 | 2024-03-22 | 85 | 0.26705122042407697 |
| 36_20131113 | 0.98106543706465199 | 2024-08-26 | 36 | 0.98029604940692106 |
| 16_20111220 | 0.51440329218106995 | 2022-10-02 | 16 | 0.51177072671443202 |
| 6_20120811 | 0.51899522524392805 | 2023-05-25 | 6 | 0.51915688921192005 |
| 3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
| 100_20120507 | 1 | 2023-02-18 | 100 | 1 |
| 16_20120718 | 0.42052144659377599 | 2023-05-01 | 16 | 0.42089313523296401 |
| 19_20120920 | 0.65569470854370204 | 2023-07-04 | 19 | 0.65789473684210498 |
| 19_20110620 | 0.67096081588835199 | 2022-04-02 | 19 | 0.67358210965916698 |
| 3_20110903 | 1.000200040008 | 2022-06-16 | 3 | 1 |
| 6_20130122 | 0.51411238496735401 | 2023-11-05 | 6 | 0.51416525271222202 |
| 85_20111030 | 0.26661689817900702 | 2022-08-12 | 85 | 0.26706548445678902 |
| 3_20120630 | 1.000200040008 | 2023-04-13 | 3 | 1.001001001001 |
| 36_20131231 | 1.0123506782749501 | 2024-10-13 | 36 | 1.0115314586283599 |
| 14_20110228 | 1.5340952673161001E-3 | 2021-12-11 | 14 | 0.00153418964639844 |
| 19_20130111 | 0.62723452298814497 | 2023-10-25 | 19 | 0.626762770291445 |
| 16_20110314 | 0.55741360089186198 | 2021-12-25 | 16 | 0.55837846892623799 |
| 102_20110728 | 9.3562874251496998E-3 | 2022-05-10 | 102 | 9.3588267774751804E-3 |
| 6_20120702 | 0.529464711177 | 2023-04-15 | 6 | 0.52952078369076006 |
| 16_20130713 | 0.39761431411530801 | 2024-04-25 | 16 | 0.39872408293460898 |
| 103_20110608 | 0.120784616871195 | 2022-03-21 | 103 | 0.12079774832997101 |
| 19_20120228 | 0.666266906522753 | 2022-12-11 | 19 | 0.66502626853760705 |
| 14_20131021 | 6.8399452804377597E-4 | 2024-08-03 | 14 | 6.8401792126953698E-4 |
| 61_20110425 | 0.10723860589812299 | 2022-02-05 | 61 | 0.107342206955775 |
| 103_20130416 | 0.120676755243405 | 2024-01-28 | 103 | 0.12068840667165499 |
| 19_20130901 | 0.64695607168273295 | 2024-06-14 | 19 | 0.649224177108356 |
| 85_20110306 | 0.26663111585122001 | 2021-12-17 | 85 | 0.267008437466624 |
| 19_20111219 | 0.65218809104545805 | 2022-10-01 | 19 | 0.65380843412879996 |
| 19_20120315 | 0.66582329049870204 | 2022-12-27 | 19 | 0.66334991708126001 |
| 103_20110307 | 0.120768571187034 | 2021-12-18 | 103 | 0.120755446070618 |
| 36_20131127 | 0.98736176935229103 | 2024-09-09 | 36 | 0.98726429065060695 |
| 102_20110603 | 9.5432595957475191E-3 | 2022-03-16 | 102 | 9.5410743249689893E-3 |
| 61_20130222 | 0.108501057885314 | 2023-12-06 | 61 | 0.108389334489486 |
| 103_20111103 | 0.12080212611742 | 2022-08-16 | 103 | 0.12080212611742 |
| 100_20120825 | 1 | 2023-06-08 | 100 | 1 |
| 103_20120807 | 0.120810882644309 | 2023-05-21 | 103 | 0.12081964044075 |
| 19_20131229 | 0.63479972068812296 | 2024-10-11 | 19 | 0.63459829927655798 |
| 3_20130222 | 0.71428571428571397 | 2023-12-06 | 3 | 0.71403070332024299 |
| 19_20120521 | 0.63901846763371495 | 2023-03-04 | 19 | 0.64283877603496997 |
| 16_20120520 | 0.46446818392940098 | 2023-03-03 | 16 | 0.46274872744099999 |
| 16_20130426 | 0.41010498687663999 | 2024-02-07 | 16 | 0.41067761806981501 |
| 36_20130405 | 0.87619381407167296 | 2024-01-17 | 36 | 0.87604029785370097 |
| 3_20110913 | 1.0005002501250599 | 2022-06-26 | 3 | 1 |
| 36_20131121 | 0.98328416912487704 | 2024-09-03 | 36 | 0.98280098280098305 |
| 85_20140112 | 0.26660268202298099 | 2024-10-25 | 85 | 0.26590087215486102 |
| 102_20140213 | 8.1566068515497598E-3 | 2024-11-26 | 102 | 8.1507563901930102E-3 |
| 100_20111201 | 1 | 2022-09-13 | 100 | 1 |
| 3_20130702 | 0.31055900621117999 | 2024-04-14 | 3 | 0.31048186785891702 |
| 6_20110911 | 0.58830450641251897 | 2022-06-24 | 6 | 0.58813150620478705 |
| 85_20131004 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26619815790874701 |
| 6_20110901 | 0.588650812338121 | 2022-06-14 | 6 | 0.58858151854031804 |
| 29_20110627 | 0.46988065031482001 | 2022-04-09 | 29 | 0.46979235178051298 |
| 6_20110623 | 0.58217383710776005 | 2022-04-05 | 6 | 0.58213994644312494 |
| 61_20110114 | 0.10695301554027301 | 2021-10-27 | 61 | 0.10695301554027301 |
| 100_20130819 | 1 | 2024-06-01 | 100 | 1 |
| 103_20130303 | 0.120675298973053 | 2023-12-15 | 103 | 0.120686950120084 |
| 16_20110702 | 0.54644808743169404 | 2022-04-14 | 16 | 0.54704595185995597 |
| 98_20110402 | 1.6077170418006399 | 2022-01-13 | 98 | 1.60565189466924 |
| 102_20130801 | 8.0405242421805901E-3 | 2024-05-14 | 102 | 8.0374222379398508E-3 |
| 85_20110903 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26600696938259799 |
| 14_20120206 | 1.4295723334294499E-3 | 2022-11-19 | 14 | 1.4293882218410501E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2022-12-08 | 102 | 8.5833226041800801E-3 |
| 3_20110627 | 1.0007004903432399 | 2022-04-09 | 3 | 0.99980003999200195 |
| 103_20111006 | 0.12076419583122 | 2022-07-19 | 103 | 0.12076565424793199 |
| 36_20120722 | 0.84990651028386899 | 2023-05-05 | 36 | 0.85026783436782605 |
| 103_20130614 | 0.12066656208898 | 2024-03-27 | 103 | 0.120659282318589 |
| 3_20121021 | 1.00040016006403 | 2023-08-04 | 3 | 1.000100010001 |
| 14_20130612 | 0.00118623962040332 | 2024-03-25 | 14 | 0.00118623962040332 |
| 85_20120529 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26670934016109199 |
| 100_20120327 | 1 | 2023-01-08 | 100 | 1 |
| 102_20130929 | 8.5178875638841599E-3 | 2024-07-12 | 102 | 8.5198469835481693E-3 |
| 14_20120307 | 0.00142918393597256 | 2022-12-19 | 14 | 0.00142914308580575 |
| 36_20131001 | 0.98328416912487704 | 2024-07-14 | 36 | 0.98386462022825605 |
| 100_20110904 | 1 | 2022-06-17 | 100 | 1 |
| 3_20110310 | 1.000100010001 | 2021-12-21 | 3 | 1.00040016006403 |
| 36_20120327 | 0.92541180825467295 | 2023-01-08 | 36 | 0.92524056254626197 |
| 19_20110525 | 0.68587105624142697 | 2022-03-07 | 19 | 0.69022639425731602 |
| 85_20140218 | 0.26660268202298099 | 2024-12-01 | 85 | 0.26683032259785999 |
| 100_20111221 | 1 | 2022-10-03 | 100 | 1 |
| 14_20110408 | 1.5126304643775499E-3 | 2022-01-19 | 14 | 1.5125847047434699E-3 |
| 61_20120416 | 0.10354968313797 | 2023-01-28 | 61 | 0.10351966873706001 |
| 61_20110930 | 0.108396383896633 | 2022-07-13 | 61 | 0.10844810758052301 |
| 16_20110320 | 0.56022408963585402 | 2021-12-31 | 16 | 0.56116722783389505 |
| 85_20120221 | 0.26660268202298099 | 2022-12-04 | 85 | 0.26726534103057498 |
| 100_20130714 | 1 | 2024-04-26 | 100 | 1 |
| 3_20131117 | 0.266666666666667 | 2024-08-30 | 3 | 0.26663111585122001 |
| 98_20131224 | 1.59184972938555 | 2024-10-06 | 98 | 1.5921031682853 |
| 3_20130121 | 1.00090081072966 | 2023-11-04 | 3 | 1.00030009002701 |
| 103_20120210 | 0.120807963660965 | 2022-11-23 | 103 | 0.120796289137998 |
| 36_20140103 | 1.0156408693885799 | 2024-10-16 | 36 | 1.01636345157028 |
| 3_20130215 | 1.00613743837408 | 2023-11-29 | 3 | 1.00613743837408 |
| 85_20130328 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26658846738290098 |
| 6_20110221 | 0.65483596359111995 | 2021-12-04 | 6 | 0.65440743406845103 |
| 98_20110316 | 1.6191709844559601 | 2021-12-27 | 98 | 1.6191709844559601 |
| 6_20110403 | 0.63183168004043699 | 2022-01-14 | 6 | 0.63199140491689298 |
| 19_20120910 | 0.65231572080887101 | 2023-06-24 | 19 | 0.65333856004181401 |
| 36_20120908 | 0.87997184090109104 | 2023-06-22 | 36 | 0.88066930867459303 |
| 103_20140131 | 0.12067093037287301 | 2024-11-13 | 103 | 0.120681124265354 |
| 3_20120416 | 1.00040016006403 | 2023-01-28 | 3 | 1.000200040008 |
| 36_20120301 | 0.94232943837165495 | 2022-12-13 | 36 | 0.94161958568738202 |
| 102_20120301 | 8.4078125394116202E-3 | 2022-12-13 | 102 | 8.4012433840208404E-3 |
| 103_20111210 | 0.120788993706893 | 2022-09-22 | 103 | 0.120787534726416 |
| 19_20120813 | 0.660283922086497 | 2023-05-27 | 19 | 0.66308600225449199 |
| 14_20140228 | 6.8823124569855501E-4 | 2024-12-11 | 14 | 6.8827387794150995E-4 |
| 98_20110618 | 1.56201187129022 | 2022-03-31 | 98 | 1.5622558975160099 |
| 103_20120412 | 0.12079774832997101 | 2023-01-24 | 103 | 0.120786075781184 |
| 102_20111104 | 9.3442224672484996E-3 | 2022-08-17 | 102 | 0.00934369860965765 |
| 16_20110427 | 0.57208237986270005 | 2022-02-07 | 16 | 0.57405281285878296 |
| 39_20110407 | 0.150500413876138 | 2022-01-18 | 39 | 0.15051173991571301 |
| 19_20121021 | 0.64201335387776104 | 2023-08-04 | 19 | 0.64077918749199003 |
| 102_20130401 | 7.5409094336776998E-3 | 2024-01-13 | 102 | 7.5364822263371397E-3 |
| 103_20121105 | 0.120676755243405 | 2023-08-19 | 103 | 0.12068403712241001 |
| 100_20131111 | 1 | 2024-08-24 | 100 | 1 |
| 98_20130307 | 1.4355440712029901 | 2023-12-19 | 98 | 1.4369880729989899 |
| 3_20130701 | 0.31055900621117999 | 2024-04-13 | 3 | 0.31062653371851001 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-03 | 61 | 9.7847358121330705E-2 |
| 85_20111024 | 0.26661689817900702 | 2022-08-06 | 85 | 0.26706548445678902 |
| 16_20140103 | 0.27536072254653599 | 2024-10-16 | 16 | 0.27541380924839598 |
| 103_20130916 | 0.120675298973053 | 2024-06-29 | 103 | 0.120669474243101 |
| 19_20130411 | 0.624492599762693 | 2024-01-23 | 19 | 0.62161994156772504 |
| 19_20131205 | 0.63930443677279103 | 2024-09-17 | 19 | 0.63922270519048796 |
| 103_20110301 | 0.12076565424793199 | 2021-12-12 | 103 | 0.120759820792426 |
| 16_20130320 | 0.39955250119865698 | 2024-01-01 | 16 | 0.39808917197452198 |
| 6_20130105 | 0.51634223163112503 | 2023-10-19 | 6 | 0.51631557207765399 |
| 98_20130224 | 1.44050705848459 | 2023-12-08 | 98 | 1.4384349827387799 |
| 103_20140128 | 0.120675298973053 | 2024-11-10 | 103 | 0.12066510606462801 |
| 6_20120105 | 0.51390102266303495 | 2022-10-18 | 6 | 0.51371622315832699 |
| 98_20130608 | 1.4492753623188399 | 2024-03-21 | 98 | 1.4475969889982601 |
| 103_20130414 | 0.120678211548905 | 2024-01-26 | 103 | 0.120679667889554 |
| 61_20130205 | 0.10950623638016201 | 2023-11-19 | 61 | 0.109542223049875 |
| 102_20140131 | 8.0612656187021396E-3 | 2024-11-13 | 102 | 8.0651014993023701E-3 |
| 85_20130824 | 0.26663822525597303 | 2024-06-06 | 85 | 0.266816083673524 |
| 85_20120924 | 0.26663111585122001 | 2023-07-08 | 85 | 0.266794728136172 |
| 19_20110322 | 0.69348127600554799 | 2022-01-02 | 19 | 0.697982829622391 |
| 103_20140121 | 0.120669474243101 | 2024-11-03 | 103 | 0.120679667889554 |
| 103_20120713 | 0.12080942313500501 | 2023-04-26 | 103 | 0.120807963660965 |
| 14_20110130 | 0.00155219247186651 | 2021-11-12 | 14 | 1.5519997516800399E-3 |
| 3_20110315 | 1 | 2021-12-26 | 3 | 0.99980003999200195 |
| 102_20120107 | 9.0660187485267704E-3 | 2022-10-20 | 102 | 9.0628225798411993E-3 |
| 102_20131126 | 8.0612656187021396E-3 | 2024-09-08 | 102 | 8.0651014993023701E-3 |
| 6_20130623 | 0.54389209180898501 | 2024-04-05 | 6 | 0.54404004134704298 |
| 36_20140122 | 0.97361503261610305 | 2024-11-04 | 36 | 0.97266802840190603 |
Generated 2024-11-10 13:41:58.618 UTC