[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 575 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110925 | 1.4519056261343001E-3 | 2022-05-18 | 14 | 0.00145175807903371 |
| 16_20111111 | 0.54024851431658605 | 2022-07-04 | 16 | 0.54054054054054101 |
| 102_20121118 | 8.2966896208412806E-3 | 2023-07-12 | 102 | 8.2921489933331094E-3 |
| 103_20140203 | 0.12066801814847 | 2024-09-26 | 103 | 0.120662194121338 |
| 3_20120401 | 1.000100010001 | 2022-11-23 | 3 | 1.0007004903432399 |
| 85_20130809 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26636123911248399 |
| 61_20110401 | 0.106771445044737 | 2021-11-22 | 61 | 0.106838748277225 |
| 6_20120801 | 0.52432885906040305 | 2023-03-25 | 6 | 0.52438384897745105 |
| 3_20110517 | 1.0005002501250599 | 2022-01-07 | 3 | 1.00090081072966 |
| 98_20130823 | 1.54870682979712 | 2024-04-15 | 98 | 1.5475085112968101 |
| 14_20110304 | 0.00153115908742918 | 2021-10-25 | 14 | 1.5313469007606001E-3 |
| 61_20121023 | 0.106838748277225 | 2023-06-16 | 61 | 0.106770305042762 |
| 103_20111217 | 0.120800666819681 | 2022-08-09 | 103 | 0.120800666819681 |
| 14_20120717 | 0.00139858203361939 | 2023-03-10 | 14 | 1.3984449292386901E-3 |
| 61_20120414 | 0.103170427228739 | 2022-12-06 | 61 | 0.103125741216265 |
| 36_20130803 | 0.95730423128470199 | 2024-03-26 | 36 | 0.95702938080199096 |
| 98_20120415 | 1.4545454545454499 | 2022-12-07 | 98 | 1.4560279557367499 |
| 100_20120723 | 1 | 2023-03-16 | 100 | 1 |
| 14_20131111 | 6.7980965329707699E-4 | 2024-07-04 | 14 | 6.7979578934488098E-4 |
| 102_20110101 | 9.4544766947149503E-3 | 2021-08-24 | 102 | 9.4623493120872103E-3 |
| 85_20130605 | 0.26664533503986299 | 2024-01-27 | 85 | 0.26727962794675802 |
| 6_20130725 | 0.57038558065252098 | 2024-03-17 | 6 | 0.57061340941512095 |
| 6_20111125 | 0.53350405463081496 | 2022-07-18 | 6 | 0.53361792956243304 |
| 6_20110513 | 0.61432608428553903 | 2022-01-03 | 6 | 0.61440157286802699 |
| 29_20110423 | 0.49130392060528599 | 2021-12-14 | 29 | 0.49130392060528599 |
| 103_20130712 | 0.120676755243405 | 2024-03-04 | 103 | 0.120676755243405 |
| 103_20111204 | 0.120790452722617 | 2022-07-27 | 103 | 0.12077732284986201 |
| 19_20110615 | 0.67549310997027801 | 2022-02-05 | 19 | 0.67132116004296505 |
| 29_20110131 | 0.515118734868387 | 2021-09-23 | 29 | 0.51538421893521602 |
| 36_20120104 | 0.84724222655257098 | 2022-08-27 | 36 | 0.84781687155574403 |
| 85_20130106 | 0.26661689817900702 | 2023-08-30 | 85 | 0.26705122042407697 |
| 100_20120105 | 1 | 2022-08-28 | 100 | 1 |
| 36_20110626 | 0.90130689499774697 | 2022-02-16 | 36 | 0.90179457119668105 |
| 103_20121002 | 0.12080942313500501 | 2023-05-26 | 103 | 0.120810882644309 |
| 61_20110916 | 0.106989632704591 | 2022-05-09 | 61 | 0.10710192890574 |
| 19_20110720 | 0.67700223410737304 | 2022-03-12 | 19 | 0.67769043101111404 |
| 36_20131017 | 0.98347757671125102 | 2024-06-09 | 36 | 0.98367106039740304 |
| 61_20111226 | 0.104242676951944 | 2022-08-18 | 61 | 0.10417751849151 |
| 102_20130305 | 7.5426157791522097E-3 | 2023-10-27 | 102 | 7.5463212061436099E-3 |
| 85_20131220 | 0.26660268202298099 | 2024-08-12 | 85 | 0.26721534884963799 |
| 6_20120609 | 0.50604726481453399 | 2023-01-31 | 6 | 0.505919255286856 |
| 3_20120325 | 1.000100010001 | 2022-11-16 | 3 | 0.99930048965724005 |
| 85_20110301 | 0.26664533503986299 | 2021-10-22 | 85 | 0.26653162397718499 |
| 36_20120320 | 0.93589143659335505 | 2022-11-11 | 36 | 0.93589143659335505 |
| 3_20111206 | 1.0007004903432399 | 2022-07-29 | 3 | 1.00040016006403 |
| 98_20130107 | 1.4072614691809699 | 2023-08-31 | 98 | 1.4070634585619799 |
| 103_20140111 | 0.12066801814847 | 2024-09-03 | 103 | 0.120679667889554 |
| 19_20130730 | 0.64670503783224498 | 2024-03-22 | 19 | 0.64595310380466398 |
| 100_20120731 | 1 | 2023-03-24 | 100 | 1 |
| 100_20130112 | 1 | 2023-09-05 | 100 | 1 |
| 14_20140123 | 7.0472163495419301E-4 | 2024-09-15 | 14 | 7.0477130171259401E-4 |
| 98_20130829 | 1.5691197238349299 | 2024-04-21 | 98 | 1.56813548690607 |
| 16_20140217 | 0.27012425715829302 | 2024-10-10 | 16 | 0.269614451334592 |
| 36_20120709 | 0.86021505376344098 | 2023-03-02 | 36 | 0.86021505376344098 |
| 100_20110821 | 1 | 2022-04-13 | 100 | 1 |
| 3_20120426 | 1.000100010001 | 2022-12-18 | 3 | 0.99960015993602602 |
| 6_20140203 | 0.54869684499314098 | 2024-09-26 | 6 | 0.54863663795468298 |
| 100_20120518 | 1 | 2023-01-09 | 100 | 1 |
| 102_20130918 | 8.4118438761776604E-3 | 2024-05-11 | 102 | 8.4067523034501296E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-03-10 | 14 | 1.4723639495220599E-3 |
| 85_20140203 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26630449255678901 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-05-23 | 14 | 0.00145095763203714 |
| 85_20131209 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26599281819390902 |
| 61_20110427 | 0.10723860589812299 | 2021-12-18 | 61 | 0.10726161106939799 |
| 6_20110725 | 0.58754406580493501 | 2022-03-17 | 6 | 0.58726802912849396 |
| 19_20110815 | 0.67526504152879996 | 2022-04-07 | 19 | 0.67842605156038005 |
| 6_20121010 | 0.53433075073470504 | 2023-06-03 | 6 | 0.53450211128334002 |
| 85_20130613 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26673779674579901 |
| 85_20120401 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26725105564167001 |
| 14_20120906 | 0.00138083402375035 | 2023-04-30 | 14 | 0.00138083402375035 |
| 103_20120229 | 0.12080942313500501 | 2022-10-22 | 103 | 0.12080942313500501 |
| 14_20110328 | 1.5197568389057801E-3 | 2021-11-18 | 14 | 1.5198492309562901E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2022-05-20 | 102 | 9.2003175949633802E-3 |
| 103_20131022 | 0.12067093037287301 | 2024-06-14 | 103 | 0.12066656208898 |
| 98_20120808 | 1.41262890238734 | 2023-04-01 | 98 | 1.41123341800734 |
| 85_20120202 | 0.26661689817900702 | 2022-09-25 | 85 | 0.26650321136369698 |
| 39_20110221 | 0.15686274509803899 | 2021-10-14 | 39 | 0.156835683254654 |
| 85_20110802 | 0.26663111585122001 | 2022-03-25 | 85 | 0.26645350386357602 |
| 3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
| 85_20121029 | 0.26663822525597303 | 2023-06-22 | 85 | 0.26624777017492501 |
| 36_20111102 | 0.85251491901108301 | 2022-06-25 | 36 | 0.85244224703776295 |
| 61_20120526 | 0.10760903485456599 | 2023-01-17 | 61 | 0.10756157900398 |
| 36_20131205 | 0.97361503261610305 | 2024-07-28 | 36 | 0.97266802840190603 |
| 61_20120803 | 0.11012124348908101 | 2023-03-27 | 61 | 0.11014428901861401 |
| 14_20120726 | 0.00139567341242149 | 2023-03-19 | 14 | 1.3958684248839199E-3 |
| 102_20110907 | 9.1854440105853096E-3 | 2022-04-30 | 102 | 9.1845919285806106E-3 |
| 36_20120615 | 0.89214024444642703 | 2023-02-06 | 36 | 0.89142449634515997 |
| 103_20110416 | 0.12078169915694401 | 2021-12-07 | 103 | 0.120768571187034 |
| 36_20121015 | 0.91116173120728905 | 2023-06-08 | 36 | 0.91091273456002897 |
| 36_20131222 | 1.00918357049147 | 2024-08-14 | 36 | 1.0092854259184501 |
| 14_20110802 | 0.00146679204805093 | 2022-03-25 | 14 | 1.4666197348351499E-3 |
| 85_20130402 | 0.26664533503986299 | 2023-11-24 | 85 | 0.26726534103057498 |
| 61_20131012 | 0.10066742502793501 | 2024-06-04 | 61 | 0.10060463384943499 |
| 98_20120702 | 1.43926309729419 | 2023-02-23 | 98 | 1.44112984579911 |
| 103_20120302 | 0.120810882644309 | 2022-10-24 | 103 | 0.120812342188878 |
| 102_20130108 | 8.0431110753639498E-3 | 2023-09-01 | 102 | 8.0456348408171202E-3 |
| 16_20131106 | 0.28318985047575901 | 2024-06-29 | 16 | 0.28344671201814098 |
| 3_20131218 | 0.28328611898016998 | 2024-08-10 | 3 | 0.28332625017707902 |
| 19_20120201 | 0.65754865860073597 | 2022-09-24 | 19 | 0.66185717122245002 |
| 85_20120828 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26608482784311599 |
| 85_20110218 | 0.26660268202298099 | 2021-10-11 | 85 | 0.26663111585122001 |
| 85_20131022 | 0.26663822525597303 | 2024-06-14 | 85 | 0.26643930512629199 |
| 98_20120817 | 1.4060742407199101 | 2023-04-10 | 98 | 1.4066676044450701 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-08-07 | 61 | 9.7924010967489206E-2 |
| 100_20130220 | 1 | 2023-10-14 | 100 | 1 |
| 3_20131017 | 0.27548968291137499 | 2024-06-09 | 3 | 0.27552004408320702 |
| 102_20110106 | 9.5721259691777492E-3 | 2021-08-29 | 102 | 9.5657164721637596E-3 |
| 98_20140211 | 1.5651901706057301 | 2024-10-04 | 98 | 1.5639662183296801 |
| 98_20110914 | 1.50262960180316 | 2022-05-07 | 98 | 1.5044380923725 |
| 6_20130825 | 0.55710306406685195 | 2024-04-17 | 6 | 0.55691690799732696 |
| 36_20130704 | 0.92081031307550598 | 2024-02-25 | 36 | 0.92021717125241598 |
| 39_20110224 | 0.15628174472939799 | 2021-10-17 | 39 | 0.15628174472939799 |
| 98_20121102 | 1.4677821811243199 | 2023-06-26 | 98 | 1.4675667742882299 |
| 16_20111019 | 0.54824561403508798 | 2022-06-11 | 16 | 0.54674685620557695 |
| 98_20110630 | 1.50602409638554 | 2022-02-20 | 98 | 1.5073861923424801 |
| 6_20120818 | 0.51800051800051805 | 2023-04-11 | 6 | 0.51783957330019204 |
| 85_20121010 | 0.26663111585122001 | 2023-06-03 | 85 | 0.267008437466624 |
| 6_20120415 | 0.52789948793749697 | 2022-12-07 | 6 | 0.52809463455851302 |
| 16_20131110 | 0.26581605528974001 | 2024-07-03 | 16 | 0.266318676928813 |
| 14_20120318 | 1.4260249554367201E-3 | 2022-11-09 | 14 | 1.4260249554367201E-3 |
| 100_20140130 | 1 | 2024-09-22 | 100 | 1 |
| 6_20131024 | 0.54809536859413499 | 2024-06-16 | 6 | 0.54791518272971296 |
| 14_20120205 | 1.4290818149339101E-3 | 2022-09-28 | 14 | 1.4291226615980399E-3 |
| 6_20121121 | 0.50890585241730302 | 2023-07-15 | 6 | 0.50913904587342795 |
| 3_20120128 | 1.00030009002701 | 2022-09-20 | 3 | 1.0013016921998601 |
| 16_20121226 | 0.35565672013372701 | 2023-08-19 | 16 | 0.35448422545196701 |
| 61_20111122 | 0.10558547143913 | 2022-07-15 | 61 | 0.105518624037143 |
| 6_20130502 | 0.52507219742714595 | 2023-12-24 | 6 | 0.52534804307853999 |
| 61_20110521 | 0.10655641629460701 | 2022-01-11 | 61 | 0.10666666666666701 |
| 100_20111017 | 1 | 2022-06-09 | 100 | 1 |
| 16_20130506 | 0.41138719763040998 | 2023-12-28 | 16 | 0.41152263374485598 |
| 36_20110408 | 1.00300902708124 | 2021-11-29 | 36 | 1.0023053021950501 |
| 16_20110609 | 0.55775559149980503 | 2022-01-30 | 16 | 0.55713410217839399 |
| 19_20130315 | 0.627037873087534 | 2023-11-06 | 19 | 0.62778579948521596 |
| 3_20120822 | 1.00040016006403 | 2023-04-15 | 3 | 0.99960015993602602 |
| 98_20121127 | 1.4518002322880399 | 2023-07-21 | 98 | 1.4539110206455399 |
| 100_20111221 | 1 | 2022-08-13 | 100 | 1 |
| 102_20110830 | 9.2678405931418007E-3 | 2022-04-22 | 102 | 9.2596022074891704E-3 |
| 98_20110827 | 1.50670483652253 | 2022-04-19 | 98 | 1.5082956259426801 |
| 6_20121128 | 0.50709939148073002 | 2023-07-22 | 6 | 0.506945148534929 |
| 3_20110810 | 1.0005002501250599 | 2022-04-02 | 3 | 0.99960015993602602 |
| 85_20130318 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26660268202298099 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-04-25 | 14 | 7.9867745403032204E-4 |
| 16_20130930 | 0.32051282051282098 | 2024-05-23 | 16 | 0.31969309462915602 |
| 3_20110606 | 1.001001001001 | 2022-01-27 | 3 | 1.0015022533800699 |
| 85_20120222 | 0.26663111585122001 | 2022-10-15 | 85 | 0.26616981634282699 |
| 102_20120726 | 8.1949748414272394E-3 | 2023-03-19 | 102 | 8.1986701756974999E-3 |
| 16_20131201 | 0.2564168312008 | 2024-07-24 | 16 | 0.25575447570332499 |
| 3_20111215 | 1.000200040008 | 2022-08-07 | 3 | 1.001001001001 |
| 100_20130723 | 1 | 2024-03-15 | 100 | 1 |
| 16_20110228 | 0.55404731564075604 | 2021-10-21 | 16 | 0.55555555555555602 |
| 14_20120706 | 0.00139811254806012 | 2023-02-27 | 14 | 0.00139811254806012 |
| 98_20120417 | 1.46993973247097 | 2022-12-09 | 98 | 1.46993973247097 |
| 6_20131231 | 0.56022408963585402 | 2024-08-23 | 6 | 0.56012995014843403 |
| 98_20131122 | 1.5530361857431301 | 2024-07-15 | 98 | 1.5554518587649699 |
| 36_20111127 | 0.86206896551724099 | 2022-07-20 | 36 | 0.86258949365996695 |
| 36_20130213 | 0.88581805297191996 | 2023-10-07 | 36 | 0.88605351763246498 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-06-11 | 61 | 9.9930048965723994E-2 |
| 61_20121013 | 0.109253796569431 | 2023-06-06 | 61 | 0.109243054872786 |
| 61_20110117 | 0.10695301554027301 | 2021-09-09 | 61 | 0.10700909577314099 |
| 103_20120718 | 0.120796289137998 | 2023-03-11 | 103 | 0.120799207557198 |
| 98_20110922 | 1.5110305228165599 | 2022-05-15 | 98 | 1.5117157974300801 |
| 14_20130826 | 7.77000777000777E-4 | 2024-04-18 | 14 | 7.77000777000777E-4 |
| 102_20120108 | 9.0600226500566292E-3 | 2022-08-31 | 102 | 9.0633893450794908E-3 |
| 100_20120613 | 1 | 2023-02-04 | 100 | 1 |
| 103_20131026 | 0.12067093037287301 | 2024-06-18 | 103 | 0.12066656208898 |
| 16_20110225 | 0.54854635216675796 | 2021-10-18 | 16 | 0.54794520547945202 |
| 19_20110723 | 0.67594970934162502 | 2022-03-15 | 19 | 0.67503712704198704 |
| 14_20130412 | 9.1920213254894799E-4 | 2023-12-04 | 14 | 9.1925291580130498E-4 |
| 102_20131104 | 8.1103000811030002E-3 | 2024-06-27 | 102 | 8.1151046442743905E-3 |
| 16_20121102 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37425149700598798 |
| 98_20130320 | 1.4140271493212699 | 2023-11-11 | 98 | 1.4134275618374601 |
| 19_20121019 | 0.64094346878605302 | 2023-06-12 | 19 | 0.64032784785810304 |
| 14_20111127 | 0.00144446049400549 | 2022-07-20 | 14 | 0.00144448156762073 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-03-19 | 14 | 0.0014695940981101 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-06-10 | 14 | 1.4503894295618399E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2022-11-22 | 102 | 8.5780213935853604E-3 |
| 100_20130816 | 1 | 2024-04-08 | 100 | 1 |
| 6_20120608 | 0.50620096178182705 | 2023-01-30 | 6 | 0.50630347830489597 |
| 103_20120426 | 0.120786075781184 | 2022-12-18 | 103 | 0.120770029709427 |
| 19_20120721 | 0.65522212029878102 | 2023-03-14 | 19 | 0.65269890999281999 |
| 14_20130202 | 1.3247665099026299E-3 | 2023-09-26 | 14 | 0.0013246789408768 |
| 6_20120509 | 0.49380277517159599 | 2022-12-31 | 6 | 0.493900330913222 |
| 85_20130130 | 0.26663822525597303 | 2023-09-23 | 85 | 0.26673779674579901 |
| 61_20110711 | 0.104691213266471 | 2022-03-03 | 61 | 0.10462549304763601 |
| 6_20111018 | 0.57600368642359301 | 2022-06-10 | 6 | 0.57607005011809398 |
| 85_20130921 | 0.26663822525597303 | 2024-05-14 | 85 | 0.267036957914975 |
| 6_20110729 | 0.59623181492964505 | 2022-03-21 | 6 | 0.59605412171425198 |
| 61_20130723 | 0.102564102564103 | 2024-03-15 | 61 | 0.102659918488025 |
| 61_20120504 | 0.10487676979549 | 2022-12-26 | 61 | 0.10481081647626 |
| 16_20110320 | 0.56022408963585402 | 2021-11-10 | 16 | 0.56116722783389505 |
| 14_20120408 | 1.4192268336055899E-3 | 2022-11-30 | 14 | 0.00141916459740642 |
| 16_20121216 | 0.359945288316176 | 2023-08-09 | 16 | 0.35906642728904797 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-03-09 | 14 | 1.4689251096442399E-3 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-09-18 | 61 | 9.9870168780585203E-2 |
| 16_20120101 | 0.51229508196721296 | 2022-08-24 | 16 | 0.50994390617032104 |
| 29_20110623 | 0.45930553003858199 | 2022-02-13 | 29 | 0.45917898796951101 |
| 103_20120312 | 0.12078169915694401 | 2022-11-03 | 103 | 0.120788993706893 |
| 36_20121112 | 0.909669789866279 | 2023-07-06 | 36 | 0.90892564988183999 |
| 102_20130613 | 7.8082359711376401E-3 | 2024-02-04 | 102 | 7.8127441482546307E-3 |
| 19_20121130 | 0.63905930470347605 | 2023-07-24 | 19 | 0.63560668658234298 |
| 61_20111124 | 0.105567637185145 | 2022-07-17 | 61 | 0.105518624037143 |
| 6_20110808 | 0.59442430006538705 | 2022-03-31 | 6 | 0.594106463878327 |
| 3_20130526 | 0.35335689045936403 | 2024-01-17 | 3 | 0.35340684195645999 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-03 | 61 | 9.9275290380224396E-2 |
| 36_20120902 | 0.87115602404390602 | 2023-04-26 | 36 | 0.87138375740676199 |
| 100_20110928 | 1 | 2022-05-21 | 100 | 1 |
| 61_20110415 | 0.10667463170583399 | 2021-12-06 | 61 | 0.106736116299672 |
| 103_20110410 | 0.120790452722617 | 2021-12-01 | 103 | 0.12078169915694401 |
| 61_20121227 | 0.107462173314993 | 2023-08-20 | 61 | 0.10755001075500099 |
| 61_20110308 | 0.10561892691170301 | 2021-10-29 | 61 | 0.105642358360008 |
| 85_20110103 | 0.26661689817900702 | 2021-08-26 | 85 | 0.266666666666667 |
| 36_20121011 | 0.91157702825888798 | 2023-06-04 | 36 | 0.91124476034262802 |
| 14_20120822 | 0.00138744363510232 | 2023-04-15 | 14 | 0.00138736683186044 |
| 6_20130813 | 0.56350726924377303 | 2024-04-05 | 6 | 0.56322162771050399 |
| 16_20111209 | 0.52356020942408399 | 2022-08-01 | 16 | 0.52523767004569599 |
| 61_20130607 | 0.107668123775275 | 2024-01-29 | 61 | 0.107677398514052 |
| 61_20110802 | 0.10096013084433 | 2022-03-25 | 61 | 0.10088781275222 |
| 19_20110527 | 0.68296680781314001 | 2022-01-17 | 19 | 0.68662455369403996 |
| 98_20110713 | 1.49209191286183 | 2022-03-05 | 98 | 1.49209191286183 |
| 19_20110708 | 0.66312997347480096 | 2022-02-28 | 19 | 0.66697792303074799 |
| 6_20130917 | 0.53940341981768203 | 2024-05-10 | 6 | 0.53954893708859397 |
| 98_20120223 | 1.49678191887442 | 2022-10-16 | 98 | 1.49790293588975 |
| 85_20111205 | 0.26657425425852399 | 2022-07-28 | 85 | 0.26693716299183201 |
Generated 2024-09-20 11:55:32.446 UTC