[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 351 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20140217 | 8.1360344967862704E-3 | 2024-10-10 | 102 | 8.1304779094915208E-3 |
| 85_20130213 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26668088964744802 |
| 61_20130711 | 0.104484473607222 | 2024-03-03 | 61 | 0.10451614251821199 |
| 14_20120303 | 1.4279594459517301E-3 | 2022-10-25 | 14 | 1.4279186657527999E-3 |
| 19_20110506 | 0.68050357264375605 | 2021-12-27 | 19 | 0.67649844405357895 |
| 102_20110302 | 9.4423356561478995E-3 | 2021-10-23 | 102 | 9.4469741341848198E-3 |
| 36_20140109 | 0.99690958030106702 | 2024-09-01 | 36 | 0.997307270370001 |
| 102_20111008 | 9.3312306960165008E-3 | 2022-05-31 | 102 | 9.3313177686953006E-3 |
| 29_20110627 | 0.46988065031482001 | 2022-02-17 | 29 | 0.46979235178051298 |
| 100_20121222 | 1 | 2023-08-15 | 100 | 1 |
| 103_20120921 | 0.12080212611742 | 2023-05-15 | 103 | 0.12079774832997101 |
| 100_20120906 | 1 | 2023-04-30 | 100 | 1 |
| 16_20111204 | 0.53250971830235905 | 2022-07-27 | 16 | 0.53025080863248297 |
| 29_20110403 | 0.50499949500050501 | 2021-11-24 | 29 | 0.50522912140655796 |
| 16_20130610 | 0.40774719673802201 | 2024-02-01 | 16 | 0.40768070447225702 |
| 102_20110216 | 9.7847358121330701E-3 | 2021-10-09 | 102 | 0.00978617213876792 |
| 14_20130803 | 7.7459333849728897E-4 | 2024-03-26 | 14 | 7.7455740047382797E-4 |
| 103_20110106 | 0.12079774832997101 | 2021-08-29 | 103 | 0.120793370859807 |
| 85_20120122 | 0.26660268202298099 | 2022-09-14 | 85 | 0.26684456304202803 |
| 6_20110828 | 0.58370301190754104 | 2022-04-20 | 6 | 0.58346461287122897 |
| 61_20111213 | 0.10388638984406701 | 2022-08-05 | 61 | 0.103929577318409 |
| 85_20131122 | 0.26665244520292303 | 2024-07-15 | 85 | 0.26690154002188599 |
| 98_20130922 | 1.5311590874291801 | 2024-05-15 | 98 | 1.5309246785058199 |
| 14_20110524 | 0.00148964695367198 | 2022-01-14 | 14 | 0.00148960257403325 |
| 103_20130406 | 0.120675298973053 | 2023-11-28 | 103 | 0.120675298973053 |
| 61_20110325 | 0.106303816307005 | 2021-11-15 | 61 | 0.10624734381640499 |
| 16_20130721 | 0.37567151282918199 | 2024-03-13 | 16 | 0.37693177534866201 |
| 19_20110821 | 0.67308339503264503 | 2022-04-13 | 19 | 0.67317401548300204 |
| 98_20121021 | 1.4570887367040699 | 2023-06-14 | 98 | 1.4570887367040699 |
| 36_20111209 | 0.83675006275625496 | 2022-08-01 | 36 | 0.83745079976551395 |
| 36_20111001 | 0.91482938431982397 | 2022-05-24 | 36 | 0.91482938431982397 |
| 85_20140209 | 0.26664533503986299 | 2024-10-02 | 85 | 0.26607774791794198 |
| 85_20121024 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26721534884963799 |
| 6_20131031 | 0.54773511529824204 | 2024-06-23 | 6 | 0.54800526085050405 |
| 85_20110905 | 0.26660268202298099 | 2022-04-28 | 85 | 0.26615564782284701 |
| 16_20110102 | 0.51762513587659797 | 2021-08-25 | 16 | 0.516262261228704 |
| 103_20110305 | 0.12076565424793199 | 2021-10-26 | 103 | 0.12075398790045 |
| 103_20110122 | 0.121403423576545 | 2021-09-14 | 103 | 0.121393107299368 |
| 6_20130317 | 0.50789781096043496 | 2023-11-08 | 6 | 0.50797521080971297 |
| 14_20110307 | 0.00153137035135302 | 2021-10-28 | 14 | 0.00153127655329248 |
| 85_20120303 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26600696938259799 |
| 14_20111124 | 1.4455882741974499E-3 | 2022-07-17 | 14 | 1.4454417992859499E-3 |
| 103_20110625 | 0.120784616871195 | 2022-02-15 | 103 | 0.120778781583651 |
| 98_20131214 | 1.55738981467061 | 2024-08-06 | 98 | 1.55981906098893 |
| 98_20120115 | 1.4265335235378001 | 2022-09-07 | 98 | 1.42511044605957 |
| 98_20110712 | 1.49209191286183 | 2022-03-04 | 98 | 1.49209191286183 |
| 98_20130615 | 1.46412884333821 | 2024-02-06 | 98 | 1.46498681511866 |
| 98_20111116 | 1.47405660377359 | 2022-07-09 | 98 | 1.47253718156383 |
| 61_20130519 | 0.110475264588259 | 2024-01-10 | 61 | 0.110460620788689 |
| 6_20130205 | 0.50802682381629705 | 2023-09-29 | 6 | 0.50825921219822101 |
| 98_20110604 | 1.58202816010125 | 2022-01-25 | 98 | 1.58202816010125 |
| 3_20130129 | 1.00090081072966 | 2023-09-22 | 3 | 1.000100010001 |
| 61_20111126 | 0.10554201099747799 | 2022-07-19 | 61 | 0.105497473335514 |
| 29_20110605 | 0.47980040303233901 | 2022-01-26 | 29 | 0.47961630695443602 |
| 19_20120924 | 0.64909775412177095 | 2023-05-18 | 19 | 0.65099928390078798 |
| 16_20110225 | 0.54854635216675796 | 2021-10-18 | 16 | 0.54794520547945202 |
| 102_20120530 | 8.0482897384305807E-3 | 2023-01-21 | 102 | 8.0470592022145494E-3 |
| 19_20140122 | 0.63930443677279103 | 2024-09-14 | 19 | 0.63922270519048796 |
| 103_20130620 | 0.12066510606462801 | 2024-02-11 | 103 | 0.120663650075415 |
| 100_20120223 | 1 | 2022-10-16 | 100 | 1 |
| 61_20110904 | 0.10695187165775399 | 2022-04-27 | 61 | 0.10699764605178699 |
| 6_20131102 | 0.54866673982223202 | 2024-06-25 | 6 | 0.54872695346795397 |
| 6_20130122 | 0.51411238496735401 | 2023-09-15 | 6 | 0.51416525271222202 |
| 103_20120120 | 0.120806504222187 | 2022-09-12 | 103 | 0.12081964044075 |
| 19_20120821 | 0.65685759327377802 | 2023-04-14 | 19 | 0.66032752245113602 |
| 16_20120909 | 0.40056078509913901 | 2023-05-03 | 16 | 0.40016006402561 |
| 6_20131220 | 0.56110425317023904 | 2024-08-12 | 6 | 0.56129321957790801 |
| 6_20120323 | 0.54806532938726304 | 2022-11-14 | 6 | 0.54782513421715795 |
| 100_20110730 | 1 | 2022-03-22 | 100 | 1 |
| 3_20130527 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35328198968416602 |
| 102_20121202 | 8.2549116724451102E-3 | 2023-07-26 | 102 | 8.2532084347790198E-3 |
| 16_20120603 | 0.45726827929946501 | 2023-01-25 | 16 | 0.45537340619307798 |
| 100_20111103 | 1 | 2022-06-26 | 100 | 1 |
| 36_20120418 | 0.93536619586568104 | 2022-12-10 | 36 | 0.93484154435823097 |
| 36_20120110 | 0.83787180561374097 | 2022-09-02 | 36 | 0.83822296730930401 |
| 19_20111226 | 0.64829821717990299 | 2022-08-18 | 19 | 0.64582795143373795 |
| 98_20120321 | 1.4684287812041099 | 2022-11-12 | 98 | 1.4675667742882299 |
| 103_20120920 | 0.120806504222187 | 2023-05-14 | 103 | 0.12080942313500501 |
| 36_20111117 | 0.87858021437357203 | 2022-07-10 | 36 | 0.87935279634189201 |
| 36_20121031 | 0.91049804242920895 | 2023-06-24 | 36 | 0.91049804242920895 |
| 98_20131201 | 1.55014726399008 | 2024-07-24 | 98 | 1.5494267121165199 |
| 61_20130902 | 0.103073656434888 | 2024-04-25 | 61 | 0.103018440300814 |
| 98_20130526 | 1.43822810297713 | 2024-01-17 | 98 | 1.4384349827387799 |
| 61_20131009 | 0.101523873338816 | 2024-06-01 | 61 | 0.10160536476326 |
| 98_20121223 | 1.4539110206455399 | 2023-08-16 | 98 | 1.4553922282055001 |
| 19_20130409 | 0.62609566741798195 | 2023-12-01 | 19 | 0.623986022713091 |
| 6_20130222 | 0.52391680201184099 | 2023-10-16 | 6 | 0.52369730295889005 |
| 14_20130430 | 1.0695187165775399E-3 | 2023-12-22 | 14 | 0.00106958735319914 |
| 98_20140127 | 1.5540015540015499 | 2024-09-19 | 98 | 1.5540015540015499 |
| 19_20120615 | 0.65206051121544095 | 2023-02-06 | 19 | 0.64960374171755197 |
| 19_20110805 | 0.67944014132354902 | 2022-03-28 | 19 | 0.68096697310180498 |
| 61_20110304 | 0.106176273849846 | 2021-10-25 | 61 | 0.106225899998938 |
| 102_20131007 | 8.3598060524995802E-3 | 2024-05-30 | 102 | 8.3612110043570307E-3 |
| 16_20140124 | 0.257738601510348 | 2024-09-16 | 16 | 0.25726781579624403 |
| 85_20110620 | 0.26663111585122001 | 2022-02-10 | 85 | 0.26668088964744802 |
| 36_20121130 | 0.90843023255813904 | 2023-07-24 | 36 | 0.908182726364545 |
| 103_20140113 | 0.12066801814847 | 2024-09-05 | 103 | 0.120681124265354 |
| 103_20120424 | 0.120799207557198 | 2022-12-16 | 103 | 0.120793370859807 |
| 19_20130326 | 0.62507813476684604 | 2023-11-17 | 19 | 0.62142679592343997 |
| 29_20110408 | 0.512846812657059 | 2021-11-29 | 29 | 0.51263648946532003 |
| 61_20110817 | 0.101964862908242 | 2022-04-09 | 61 | 0.102009588901357 |
| 85_20120212 | 0.26660268202298099 | 2022-10-05 | 85 | 0.266481905878591 |
| 102_20130308 | 0.00746714456391876 | 2023-10-30 | 102 | 7.4628536459771496E-3 |
| 39_20110523 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14549475491408501 |
| 14_20130227 | 1.3105989843644199E-3 | 2023-10-21 | 14 | 1.3106847016881599E-3 |
| 19_20140203 | 0.62609566741798195 | 2024-09-26 | 19 | 0.62562562562562596 |
| 16_20110118 | 0.51977753521492798 | 2021-09-10 | 16 | 0.51869910265055197 |
| 6_20110124 | 0.63419583967529203 | 2021-09-16 | 6 | 0.63411540900443897 |
| 103_20111012 | 0.12076419583122 | 2022-06-04 | 103 | 0.120770029709427 |
| 3_20110919 | 1.0005002501250599 | 2022-05-12 | 3 | 0.99970008997300797 |
| 39_20110511 | 0.14891367474275199 | 2022-01-01 | 39 | 0.14893141708243399 |
| 102_20120719 | 8.3820891519002204E-3 | 2023-03-12 | 102 | 8.3787250764349192E-3 |
| 103_20110520 | 0.120775864151308 | 2022-01-10 | 103 | 0.120770029709427 |
| 39_20110601 | 0.14655020810129599 | 2022-01-22 | 39 | 0.14653517576894301 |
| 3_20120504 | 1.000100010001 | 2022-12-26 | 3 | 0.99960015993602602 |
| 102_20140113 | 8.1340491296567393E-3 | 2024-09-05 | 102 | 8.1397431097074598E-3 |
| 19_20130515 | 0.62688064192577697 | 2024-01-06 | 19 | 0.62425869280229696 |
| 61_20110314 | 0.104059355456352 | 2021-11-04 | 61 | 0.104124366142921 |
| 103_20121130 | 0.120676755243405 | 2023-07-24 | 103 | 0.120663650075415 |
| 103_20120322 | 0.120806504222187 | 2022-11-13 | 103 | 0.120815261383818 |
| 6_20130904 | 0.55629728526924804 | 2024-04-27 | 6 | 0.55620446075977503 |
| 102_20130705 | 8.0528265421162797E-3 | 2024-02-26 | 102 | 8.0580826598119302E-3 |
| 19_20110128 | 0.67376364371378505 | 2021-09-20 | 19 | 0.67308339503264503 |
| 29_20110114 | 0.51604912787697399 | 2021-09-06 | 29 | 0.51602249858093796 |
| 98_20110711 | 1.4914243102162601 | 2022-03-03 | 98 | 1.48986889153754 |
| 19_20120826 | 0.65432179545900704 | 2023-04-19 | 19 | 0.65419337956299894 |
| 19_20110722 | 0.67691058011236704 | 2022-03-14 | 19 | 0.67792014100738895 |
| 36_20120508 | 0.88991723769689401 | 2022-12-30 | 36 | 0.88944231966556997 |
| 100_20130301 | 1 | 2023-10-23 | 100 | 1 |
| 103_20111208 | 0.120786075781184 | 2022-07-31 | 103 | 0.12077732284986201 |
| 16_20130211 | 0.415593051284183 | 2023-10-05 | 16 | 0.416319733555371 |
| 98_20120924 | 1.42490738102023 | 2023-05-18 | 98 | 1.42551674982181 |
| 61_20130715 | 0.103413685767174 | 2024-03-07 | 61 | 0.103445778894992 |
| 3_20120129 | 1.00040016006403 | 2022-09-21 | 3 | 0.99960015993602602 |
| 102_20130707 | 8.0000000000000002E-3 | 2024-02-28 | 102 | 8.0030091314334199E-3 |
| 6_20120926 | 0.51382180659747201 | 2023-05-20 | 6 | 0.51398026315789502 |
| 85_20130423 | 0.26664533503986299 | 2023-12-15 | 85 | 0.26658846738290098 |
| 14_20130610 | 0.00118623962040332 | 2024-02-01 | 14 | 1.1861270579304501E-3 |
| 19_20120717 | 0.65006825716700201 | 2023-03-10 | 19 | 0.64687237208098802 |
| 16_20131225 | 0.27536072254653599 | 2024-08-17 | 16 | 0.27533039647577101 |
| 6_20130306 | 0.51458858642515304 | 2023-10-28 | 6 | 0.51458858642515304 |
| 3_20130123 | 1.00090081072966 | 2023-09-16 | 3 | 1.0007004903432399 |
| 16_20110401 | 0.56277787157408998 | 2021-11-22 | 16 | 0.565610859728507 |
| 98_20130327 | 1.41442715700141 | 2023-11-18 | 98 | 1.4160294534126301 |
| 100_20130523 | 1 | 2024-01-14 | 100 | 1 |
| 36_20110519 | 0.95739588319770197 | 2022-01-09 | 36 | 0.95748755266181496 |
| 103_20130413 | 0.120676755243405 | 2023-12-05 | 103 | 0.12066510606462801 |
| 19_20131003 | 0.63500127000254003 | 2024-05-26 | 19 | 0.637714431477584 |
| 16_20120902 | 0.39905822259467699 | 2023-04-26 | 16 | 0.40000000000000002 |
| 85_20130522 | 0.26664533503986299 | 2024-01-13 | 85 | 0.267229630421421 |
| 6_20110102 | 0.63828429182357804 | 2021-08-25 | 6 | 0.63816209317166595 |
| 36_20140210 | 0.98667982239763197 | 2024-10-03 | 36 | 0.986777185711466 |
| 98_20130310 | 1.4234875444839901 | 2023-11-01 | 98 | 1.4220705346985201 |
| 19_20131027 | 0.62988158226253499 | 2024-06-19 | 19 | 0.63167203587897203 |
| 16_20110914 | 0.55928411633109598 | 2022-05-07 | 16 | 0.56116722783389505 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-09-17 | 61 | 0.1000100010001 |
| 16_20121222 | 0.370397807244981 | 2023-08-15 | 16 | 0.37037037037037002 |
| 36_20130717 | 0.93266181682521898 | 2024-03-09 | 36 | 0.933096948772977 |
| 100_20120212 | 1 | 2022-10-05 | 100 | 1 |
| 100_20130410 | 1 | 2023-12-02 | 100 | 1 |
| 3_20130702 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31048186785891702 |
| 98_20140217 | 1.5571473061351599 | 2024-10-10 | 98 | 1.55496812315348 |
| 14_20131122 | 6.6979236436704598E-4 | 2024-07-15 | 14 | 6.6981928275751195E-4 |
| 103_20120717 | 0.120796289137998 | 2023-03-10 | 103 | 0.120788993706893 |
| 98_20110519 | 1.59744408945687 | 2022-01-09 | 98 | 1.6000000000000001 |
| 98_20140112 | 1.56470035988108 | 2024-09-04 | 98 | 1.5639662183296801 |
| 16_20130202 | 0.417449384262158 | 2023-09-26 | 16 | 0.41684035014589399 |
| 102_20130429 | 7.7423350882626198E-3 | 2023-12-21 | 102 | 7.7365249077419396E-3 |
| 61_20130425 | 0.110006160344979 | 2023-12-17 | 61 | 0.109950522264981 |
| 102_20120506 | 8.0889787664307402E-3 | 2022-12-28 | 102 | 8.0875395278494407E-3 |
| 16_20110822 | 0.55549383401844199 | 2022-04-14 | 16 | 0.55404731564075604 |
| 6_20140120 | 0.55279159756771701 | 2024-09-12 | 6 | 0.55273048861375196 |
| 6_20131011 | 0.55346468895284495 | 2024-06-03 | 6 | 0.55367919827252099 |
| 102_20111125 | 9.2715354589873594E-3 | 2022-07-18 | 102 | 9.2717073849149303E-3 |
| 100_20130127 | 1 | 2023-09-20 | 100 | 1 |
| 6_20110803 | 0.60584030049678905 | 2022-03-26 | 6 | 0.60602387734076701 |
| 85_20130219 | 0.26663822525597303 | 2023-10-13 | 85 | 0.26733679088916201 |
| 61_20120926 | 0.10998680158381 | 2023-05-20 | 61 | 0.110095783331498 |
| 61_20120715 | 0.108841168083416 | 2023-03-08 | 61 | 0.108779601649099 |
| 16_20110730 | 0.55221160748798903 | 2022-03-22 | 16 | 0.55248618784530401 |
| 100_20111002 | 1 | 2022-05-25 | 100 | 1 |
| 102_20130829 | 8.5888516705316508E-3 | 2024-04-21 | 102 | 8.5843541561150608E-3 |
| 14_20110218 | 1.5372790161414299E-3 | 2021-10-11 | 14 | 0.00153730264877246 |
| 6_20131115 | 0.54409924370205098 | 2024-07-08 | 6 | 0.54406964091403698 |
| 102_20111014 | 9.4184129974099404E-3 | 2022-06-06 | 102 | 9.4197437829691005E-3 |
| 100_20110312 | 1 | 2021-11-02 | 100 | 1 |
| 103_20120312 | 0.12078169915694401 | 2022-11-03 | 103 | 0.120788993706893 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-04-23 | 14 | 1.4589809689063401E-3 |
| 98_20130130 | 1.4528548597995099 | 2023-09-23 | 98 | 1.4532771399505899 |
| 16_20130711 | 0.39605528931838901 | 2024-03-03 | 16 | 0.39619651347068102 |
| 100_20120614 | 1 | 2023-02-05 | 100 | 1 |
| 14_20110317 | 0.00152494838430956 | 2021-11-07 | 14 | 1.5248553712801699E-3 |
| 19_20140115 | 0.64147796523189404 | 2024-09-07 | 19 | 0.64151911726969502 |
| 39_20110618 | 0.13642564802182799 | 2022-02-08 | 39 | 0.13644240084048501 |
| 16_20110607 | 0.56072670180553996 | 2022-01-28 | 16 | 0.55775559149980503 |
| 19_20111007 | 0.67704807041299897 | 2022-05-30 | 19 | 0.67526504152879996 |
| 100_20111106 | 1 | 2022-06-29 | 100 | 1 |
| 16_20110603 | 0.56737588652482296 | 2022-01-24 | 16 | 0.565323082141444 |
| 3_20121019 | 1.00030009002701 | 2023-06-12 | 3 | 0.99960015993602602 |
| 3_20130619 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32260145815859098 |
| 6_20121130 | 0.51148278860416396 | 2023-07-24 | 6 | 0.51140431625242899 |
| 85_20111204 | 0.26658846738290098 | 2022-07-27 | 85 | 0.266318676928813 |
| 100_20120129 | 1 | 2022-09-21 | 100 | 1 |
| 19_20130104 | 0.62680205591074301 | 2023-08-28 | 19 | 0.63055678163818696 |
| 19_20130902 | 0.64792017623428799 | 2024-04-25 | 19 | 0.64541112688782798 |
| 102_20121005 | 8.3628122465022499E-3 | 2023-05-29 | 102 | 8.3577099874634405E-3 |
| 19_20111008 | 0.67335532960743405 | 2022-05-31 | 19 | 0.67594970934162502 |
| 100_20131122 | 1 | 2024-07-15 | 100 | 1 |
| 61_20120522 | 0.10638297872340401 | 2023-01-13 | 61 | 0.106281220108407 |
| 14_20110128 | 1.5527950310559001E-3 | 2021-09-20 | 14 | 0.00155272294034796 |
| 102_20130712 | 8.0250381189310594E-3 | 2024-03-04 | 102 | 8.0230421771327193E-3 |
| 98_20111111 | 1.46327187591454 | 2022-07-04 | 98 | 1.46477222791856 |
| 102_20130205 | 7.7208153180975897E-3 | 2023-09-29 | 102 | 7.7229619103518603E-3 |
| 61_20110609 | 0.105909764880322 | 2022-01-30 | 61 | 0.10588733587462899 |
| 3_20120617 | 1.00030009002701 | 2023-02-08 | 3 | 0.99960015993602602 |
| 6_20120713 | 0.51618231559386796 | 2023-03-06 | 6 | 0.51602249858093796 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-07-14 | 61 | 9.7818644233590907E-2 |
| 3_20140227 | 0.27472527472527503 | 2024-10-20 | 3 | 0.27467999780256003 |
| 6_20110907 | 0.58585740230827799 | 2022-04-30 | 6 | 0.58554865909357101 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-05-26 | 102 | 8.3205751181521705E-3 |
| 100_20110330 | 1 | 2021-11-20 | 100 | 1 |
| 6_20120522 | 0.49820645675567998 | 2023-01-13 | 6 | 0.49805757545572299 |
| 14_20110302 | 1.5340952673161001E-3 | 2021-10-23 | 14 | 1.5341188021600399E-3 |
| 16_20110923 | 0.55738253163145901 | 2022-05-16 | 16 | 0.55466193355149995 |
Generated 2024-09-20 14:54:20.549 UTC