[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 127 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131211 | 0.10183299389002 | 2024-09-23 | 61 | 0.101770812131081 |
| 103_20110808 | 0.120807963660965 | 2022-05-21 | 103 | 0.12079774832997101 |
| 103_20110609 | 0.120784616871195 | 2022-03-22 | 103 | 0.120768571187034 |
| 61_20130515 | 0.11037527593819001 | 2024-02-26 | 61 | 0.11026574043444699 |
| 3_20110109 | 1 | 2021-10-22 | 3 | 1.00090081072966 |
| 16_20120719 | 0.419639110365086 | 2023-05-02 | 16 | 0.41911148365465201 |
| 3_20140112 | 0.28328611898016998 | 2024-10-25 | 3 | 0.283278094104983 |
| 6_20140114 | 0.55691690799732696 | 2024-10-27 | 6 | 0.55666889334224001 |
| 102_20130505 | 7.5792026678793397E-3 | 2024-02-16 | 102 | 7.5751894365498297E-3 |
| 85_20131113 | 0.26661689817900702 | 2024-08-26 | 85 | 0.26626194850493901 |
| 103_20130321 | 0.120676755243405 | 2024-01-02 | 103 | 0.12068840667165499 |
| 19_20110514 | 0.686059275521405 | 2022-02-24 | 19 | 0.68380743982494496 |
| 6_20110127 | 0.63528365415157895 | 2021-11-09 | 6 | 0.63540475282755104 |
| 6_20120217 | 0.55931539795290597 | 2022-11-30 | 6 | 0.55937797169547498 |
| 14_20131214 | 7.1428571428571396E-4 | 2024-09-26 | 14 | 7.1432296112582995E-4 |
| 14_20110708 | 1.4651802120379501E-3 | 2022-04-20 | 14 | 1.4652658724925601E-3 |
| 61_20110821 | 0.104507404349598 | 2022-06-03 | 61 | 0.10458172538930501 |
| 36_20140104 | 1.01276078590237 | 2024-10-17 | 36 | 1.01224820325944 |
| 19_20130529 | 0.63051702395964704 | 2024-03-11 | 19 | 0.62972292191435797 |
| 36_20120118 | 0.878966335589347 | 2022-10-31 | 36 | 0.87927547700694597 |
| 14_20130130 | 1.3284623048820999E-3 | 2023-11-13 | 14 | 0.00132847995323751 |
| 14_20130423 | 9.1920213254894799E-4 | 2024-02-04 | 14 | 9.19142991075122E-4 |
| 6_20130803 | 0.56509945750452095 | 2024-05-16 | 6 | 0.56481219994351906 |
| 19_20120528 | 0.640286848508132 | 2023-03-11 | 19 | 0.63641570673964198 |
| 103_20130303 | 0.120675298973053 | 2023-12-15 | 103 | 0.120686950120084 |
| 103_20110223 | 0.120770029709427 | 2021-12-06 | 103 | 0.12076565424793199 |
| 98_20130727 | 1.47102088849662 | 2024-05-09 | 98 | 1.47318797878609 |
| 100_20130607 | 1 | 2024-03-20 | 100 | 1 |
| 6_20130905 | 0.54758514949074599 | 2024-06-18 | 6 | 0.54767511911933797 |
| 85_20131117 | 0.26664533503986299 | 2024-08-30 | 85 | 0.26607774791794198 |
| 36_20120905 | 0.87153564580791398 | 2023-06-19 | 36 | 0.87145969498910703 |
| 102_20120830 | 7.9681274900398405E-3 | 2023-06-13 | 102 | 7.9618468299906906E-3 |
| 98_20130618 | 1.46972369194591 | 2024-03-31 | 98 | 1.4677821811243199 |
| 102_20120317 | 8.5893680801903405E-3 | 2022-12-29 | 102 | 8.5827332572330998E-3 |
| 61_20110526 | 0.107074406004733 | 2022-03-08 | 61 | 0.107021693297231 |
| 39_20110301 | 0.15452368075407599 | 2021-12-12 | 39 | 0.15450935554147799 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-02-07 | 14 | 1.0695415944726101E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2024-03-08 | 102 | 7.6068187523295897E-3 |
| 98_20120216 | 1.49543891132047 | 2022-11-29 | 98 | 1.49365197908887 |
| 103_20130911 | 0.120675298973053 | 2024-06-24 | 103 | 0.120686950120084 |
| 14_20131121 | 6.6755674232309701E-4 | 2024-09-03 | 14 | 6.6751222665457802E-4 |
| 19_20130725 | 0.649392817715436 | 2024-05-07 | 19 | 0.65091453492156504 |
| 16_20110911 | 0.56179775280898903 | 2022-06-24 | 16 | 0.56025547649728302 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-01-06 | 14 | 1.2627699186485699E-3 |
| 36_20130405 | 0.87619381407167296 | 2024-01-17 | 36 | 0.87604029785370097 |
| 36_20120427 | 0.91466203237903598 | 2023-02-08 | 36 | 0.91491308325709098 |
| 36_20120610 | 0.90342397687234599 | 2023-03-24 | 36 | 0.90399566082082805 |
| 103_20140226 | 0.120675298973053 | 2024-12-09 | 103 | 0.120676755243405 |
| 19_20120318 | 0.66916488222698101 | 2022-12-30 | 19 | 0.67272115708039004 |
| 61_20121227 | 0.107462173314993 | 2023-10-10 | 61 | 0.10755001075500099 |
| 102_20121119 | 8.2994439372561998E-3 | 2023-09-02 | 102 | 8.3030272837476497E-3 |
| 103_20140124 | 0.120675298973053 | 2024-11-06 | 103 | 0.120675298973053 |
| 14_20120707 | 0.00139676119015228 | 2023-04-20 | 14 | 1.3965702190618099E-3 |
| 61_20110402 | 0.10666097808116901 | 2022-01-13 | 61 | 0.10664391596459399 |
| 102_20121225 | 8.3077178699011399E-3 | 2023-10-08 | 102 | 8.3119992020480801E-3 |
| 19_20120725 | 0.65772165219679002 | 2023-05-08 | 19 | 0.655136268343815 |
| 100_20120118 | 1 | 2022-10-31 | 100 | 1 |
| 61_20130131 | 0.10947986117953599 | 2023-11-14 | 61 | 0.10944511327569199 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-08-23 | 61 | 9.8600853883394596E-2 |
| 3_20130812 | 0.26178010471204199 | 2024-05-25 | 3 | 0.26178695777376398 |
| 61_20110825 | 0.105568751649512 | 2022-06-07 | 61 | 0.105642358360008 |
| 16_20110222 | 0.54674685620557695 | 2021-12-05 | 16 | 0.54914881933003801 |
| 3_20110504 | 1.0005002501250599 | 2022-02-14 | 3 | 1.000100010001 |
| 14_20130721 | 8.5397096498718999E-4 | 2024-05-03 | 14 | 8.54036604008848E-4 |
| 14_20120816 | 0.00139138178124696 | 2023-05-30 | 14 | 1.3912271165746799E-3 |
| 6_20110625 | 0.581496772692912 | 2022-04-07 | 6 | 0.58122638767800106 |
| 61_20130919 | 0.10179774823380899 | 2024-07-02 | 61 | 0.101874490627547 |
| 14_20120725 | 1.3966480446927401E-3 | 2023-05-08 | 14 | 1.3964725104386299E-3 |
| 61_20130521 | 0.110743197599087 | 2024-03-03 | 61 | 0.110717449069973 |
| 98_20121002 | 1.4448779078167899 | 2023-07-16 | 98 | 1.44634075788256 |
| 103_20111026 | 0.120770029709427 | 2022-08-08 | 103 | 0.12077732284986201 |
| 85_20111111 | 0.26661689817900702 | 2022-08-24 | 85 | 0.26732249786141998 |
| 100_20111026 | 1 | 2022-08-08 | 100 | 1 |
| 19_20130512 | 0.62711651824909098 | 2024-02-23 | 19 | 0.63023886052814004 |
| 14_20121011 | 0.00136054421768707 | 2023-07-25 | 14 | 0.00136041465438666 |
| 100_20130218 | 1 | 2023-12-02 | 100 | 1 |
| 103_20120117 | 0.120799207557198 | 2022-10-30 | 103 | 0.120799207557198 |
| 102_20131217 | 8.1826364454627293E-3 | 2024-09-29 | 102 | 8.1767485976876192E-3 |
| 102_20120326 | 8.5059328881895106E-3 | 2023-01-07 | 102 | 8.5067288224986003E-3 |
| 61_20110326 | 0.105988341282459 | 2022-01-06 | 61 | 0.10608953957139799 |
| 36_20121008 | 0.913158615651539 | 2023-07-22 | 36 | 0.91374269005847997 |
| 98_20110407 | 1.59974404095345 | 2022-01-18 | 98 | 1.6000000000000001 |
| 36_20120816 | 0.84666836000338697 | 2023-05-30 | 36 | 0.84638171815488805 |
| 61_20130420 | 0.109900979217725 | 2024-02-01 | 61 | 0.11000011000010999 |
| 100_20110523 | 1 | 2022-03-05 | 100 | 1 |
| 16_20130103 | 0.39572615749901102 | 2023-10-17 | 16 | 0.39464856545246502 |
| 98_20110110 | 1.6048788316482101 | 2021-10-23 | 98 | 1.60462130937099 |
| 14_20130220 | 0.00131406044678055 | 2023-12-04 | 14 | 0.00131397428736276 |
| 103_20121001 | 0.12080942313500501 | 2023-07-15 | 103 | 0.120800666819681 |
| 6_20131216 | 0.55894024928735098 | 2024-09-28 | 6 | 0.55909650005591005 |
| 98_20120305 | 1.46284376828555 | 2022-12-17 | 98 | 1.4626298083955001 |
| 85_20121022 | 0.26663111585122001 | 2023-08-05 | 85 | 0.26692291266282298 |
| 16_20130815 | 0.34506556245686698 | 2024-05-28 | 16 | 0.34458993797381099 |
| 85_20120728 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26695141484249901 |
| 36_20120608 | 0.89373491822325501 | 2023-03-22 | 36 | 0.89389469920443398 |
| 103_20130212 | 0.120676755243405 | 2023-11-26 | 103 | 0.12066656208898 |
| 19_20130227 | 0.62633095327571098 | 2023-12-11 | 19 | 0.62727386777066896 |
| 3_20120413 | 1.000100010001 | 2023-01-25 | 3 | 1.000200040008 |
| 3_20110801 | 1.00090081072966 | 2022-05-14 | 3 | 1.0013016921998601 |
| 19_20130318 | 0.62889126470033296 | 2023-12-30 | 19 | 0.62542998311339004 |
| 102_20110817 | 9.4313819804015906E-3 | 2022-05-30 | 102 | 9.4345942039514002E-3 |
| 16_20110428 | 0.57306590257879697 | 2022-02-08 | 16 | 0.57077625570776302 |
| 36_20121118 | 0.91717875813996197 | 2023-09-01 | 36 | 0.91667430561921304 |
| 85_20111230 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26657425425852399 |
| 85_20110715 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26641091219096302 |
| 16_20111209 | 0.52356020942408399 | 2022-09-21 | 16 | 0.52523767004569599 |
| 19_20121113 | 0.63391442155308997 | 2023-08-27 | 19 | 0.63609185166338 |
| 100_20120905 | 1 | 2023-06-19 | 100 | 1 |
| 16_20130801 | 0.37707390648567102 | 2024-05-14 | 16 | 0.376364320662401 |
| 3_20131214 | 0.28169014084506999 | 2024-09-26 | 3 | 0.28169807600214097 |
| 19_20140125 | 0.63544512931308395 | 2024-11-07 | 19 | 0.63816209317166595 |
| 102_20110725 | 0.00926526452330214 | 2022-05-07 | 102 | 9.2648353175522301E-3 |
| 98_20110309 | 1.64880461665293 | 2021-12-20 | 98 | 1.6477179106936899 |
| 3_20130731 | 0.28571428571428598 | 2024-05-13 | 3 | 0.28579594169762801 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-08-29 | 61 | 9.8745926730522404E-2 |
| 100_20131112 | 1 | 2024-08-25 | 100 | 1 |
| 100_20110708 | 1 | 2022-04-20 | 100 | 1 |
| 36_20110130 | 1.0216591744993899 | 2021-11-12 | 36 | 1.0207206287639099 |
| 36_20120108 | 0.83857442348008404 | 2022-10-21 | 36 | 0.83920778784827099 |
| 102_20130207 | 7.6988220802217304E-3 | 2023-11-21 | 102 | 7.7023266418086902E-3 |
| 19_20131228 | 0.63496094990158103 | 2024-10-10 | 19 | 0.63508192556839804 |
| 19_20120705 | 0.65019505851755499 | 2023-04-18 | 19 | 0.64977257959714096 |
| 14_20130509 | 1.0695187165775399E-3 | 2024-02-20 | 14 | 1.0694043417816301E-3 |
| 29_20110510 | 0.49952545082171901 | 2022-02-20 | 29 | 0.49942566049043602 |
| 3_20110711 | 1.0008006405124099 | 2022-04-23 | 3 | 0.99980003999200195 |
| 16_20130201 | 0.41042478965729501 | 2023-11-15 | 16 | 0.41170900407591898 |
| 16_20130506 | 0.41138719763040998 | 2024-02-17 | 16 | 0.41152263374485598 |
| 6_20130507 | 0.53033517182859602 | 2024-02-18 | 6 | 0.53008216273522402 |
| 102_20131113 | 8.1566068515497598E-3 | 2024-08-26 | 102 | 8.1507563901930102E-3 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-12-19 | 14 | 0.0013089519221959 |
| 36_20110520 | 0.96190842631781504 | 2022-03-02 | 36 | 0.96172340834775905 |
| 102_20131012 | 8.4217618325753696E-3 | 2024-07-25 | 102 | 8.4148876191758506E-3 |
| 102_20130327 | 7.4228028503562898E-3 | 2024-01-08 | 102 | 0.00742473178156439 |
| 36_20130804 | 0.96459920902864904 | 2024-05-17 | 36 | 0.96487842531840995 |
| 85_20130120 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26723677177979699 |
| 14_20121123 | 0.0013438152716274 | 2023-09-06 | 14 | 0.00134383333026491 |
| 14_20121226 | 1.3415617576551899E-3 | 2023-10-09 | 14 | 0.00134138162307176 |
| 100_20130721 | 1 | 2024-05-03 | 100 | 1 |
| 103_20120101 | 0.120800666819681 | 2022-10-14 | 103 | 0.120788993706893 |
| 36_20140109 | 0.99690958030106702 | 2024-10-22 | 36 | 0.997307270370001 |
| 102_20130724 | 8.0379390724218298E-3 | 2024-05-06 | 102 | 8.0321930296628902E-3 |
| 102_20110930 | 9.1638869542905298E-3 | 2022-07-13 | 102 | 9.1669951506595706E-3 |
| 102_20121223 | 8.3201597470671396E-3 | 2023-10-06 | 102 | 8.3258400772638005E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2023-08-09 | 102 | 8.4007493468417401E-3 |
| 98_20130428 | 1.41984949595343 | 2024-02-09 | 98 | 1.4212620807276899 |
| 100_20140102 | 1 | 2024-10-15 | 100 | 1 |
| 103_20111101 | 0.120803585450416 | 2022-08-14 | 103 | 0.12081818071983499 |
| 14_20140228 | 6.8823124569855501E-4 | 2024-12-11 | 14 | 6.8827387794150995E-4 |
| 3_20121025 | 1.000200040008 | 2023-08-08 | 3 | 1 |
| 85_20110626 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26723677177979699 |
| 14_20120708 | 0.00139567341242149 | 2023-04-21 | 14 | 1.3956928917360999E-3 |
| 103_20111014 | 0.12076419583122 | 2022-07-27 | 103 | 0.12077732284986201 |
| 61_20130313 | 0.10950623638016201 | 2023-12-25 | 61 | 0.109553023663453 |
| 6_20111215 | 0.52320410192015898 | 2022-09-27 | 6 | 0.52334100900146496 |
| 103_20120804 | 0.120806504222187 | 2023-05-18 | 103 | 0.120793370859807 |
| 36_20130907 | 0.99502487562189101 | 2024-06-20 | 36 | 0.99532198666268501 |
| 3_20120211 | 1.00030009002701 | 2022-11-24 | 3 | 1.00090081072966 |
| 3_20121228 | 1.00040016006403 | 2023-10-11 | 3 | 0.99990000999899997 |
| 85_20110515 | 0.26663111585122001 | 2022-02-25 | 85 | 0.26730820636193497 |
| 16_20130721 | 0.37567151282918199 | 2024-05-03 | 16 | 0.37693177534866201 |
| 103_20111216 | 0.120799207557198 | 2022-09-28 | 103 | 0.120787534726416 |
| 14_20130821 | 7.71604938271605E-4 | 2024-06-03 | 14 | 7.7157517071100603E-4 |
| 102_20120224 | 8.5587127695994497E-3 | 2022-12-07 | 102 | 8.5543931085809103E-3 |
| 6_20110515 | 0.61233237401261398 | 2022-02-25 | 6 | 0.612519906896974 |
| 85_20120416 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26604943198446301 |
| 36_20130303 | 0.88074687334860002 | 2023-12-15 | 36 | 0.88097964937009998 |
| 103_20110823 | 0.120772946859903 | 2022-06-05 | 103 | 0.12077732284986201 |
| 14_20120314 | 0.00142714428428714 | 2022-12-26 | 14 | 0.0014272055928191 |
| 19_20131206 | 0.63734862970044603 | 2024-09-18 | 19 | 0.63738925361718402 |
| 19_20121128 | 0.63967248768630502 | 2023-09-11 | 19 | 0.63816209317166595 |
| 85_20111006 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26718679028508802 |
| 103_20110409 | 0.120790452722617 | 2022-01-20 | 103 | 0.12079774832997101 |
| 36_20120613 | 0.88960056934436404 | 2023-03-27 | 36 | 0.88928412627834597 |
| 103_20110425 | 0.120784616871195 | 2022-02-05 | 103 | 0.120788993706893 |
| 103_20121030 | 0.120822559988401 | 2023-08-13 | 103 | 0.120835699699119 |
| 61_20110604 | 0.10603441877233399 | 2022-03-17 | 61 | 0.10603441877233399 |
| 36_20120522 | 0.90285301552907204 | 2023-03-05 | 36 | 0.90195724722648196 |
| 16_20131130 | 0.25505649501364602 | 2024-09-12 | 16 | 0.25542784163473797 |
| 85_20130711 | 0.26661689817900702 | 2024-04-23 | 85 | 0.26684456304202803 |
| 6_20140203 | 0.54869684499314098 | 2024-11-16 | 6 | 0.54863663795468298 |
| 19_20110613 | 0.67540186410914504 | 2022-03-26 | 19 | 0.670870790285791 |
| 3_20130428 | 0.42374676893088697 | 2024-02-09 | 3 | 0.42374676893088697 |
| 6_20110704 | 0.57369055131661995 | 2022-04-16 | 6 | 0.57395396889169503 |
| 16_20130418 | 0.411167303975988 | 2024-01-30 | 16 | 0.411878578195148 |
| 3_20110823 | 1.0005002501250599 | 2022-06-05 | 3 | 1.0005002501250599 |
| 36_20121205 | 0.89895720963682102 | 2023-09-18 | 36 | 0.89928057553956797 |
| 19_20110629 | 0.67254018427601103 | 2022-04-11 | 19 | 0.66974750519054305 |
| 100_20120223 | 1 | 2022-12-06 | 100 | 1 |
| 39_20110223 | 0.15687258808395799 | 2021-12-06 | 39 | 0.15686274509803899 |
| 6_20131225 | 0.56388857561745798 | 2024-10-07 | 6 | 0.56360254748351502 |
| 14_20110929 | 0.00145137880986938 | 2022-07-12 | 14 | 1.4511892495900399E-3 |
| 6_20140216 | 0.54404004134704298 | 2024-11-29 | 6 | 0.54406964091403698 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-11-22 | 14 | 0.00132044578249617 |
| 85_20120630 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26721534884963799 |
| 61_20110910 | 0.106780565936999 | 2022-06-23 | 61 | 0.106791969243913 |
| 85_20131219 | 0.26660268202298099 | 2024-10-01 | 85 | 0.26599281819390902 |
| 103_20121029 | 0.120822559988401 | 2023-08-12 | 103 | 0.120822559988401 |
| 100_20120622 | 1 | 2023-04-05 | 100 | 1 |
| 16_20110612 | 0.55349532296452097 | 2022-03-25 | 16 | 0.55617352614015603 |
| 16_20110801 | 0.55432372505543204 | 2022-05-14 | 16 | 0.55617352614015603 |
| 102_20120602 | 8.1718040074526908E-3 | 2023-03-16 | 102 | 0.00817368091094039 |
| 98_20130902 | 1.5770383220312301 | 2024-06-15 | 98 | 1.5757957768673201 |
| 100_20130628 | 1 | 2024-04-10 | 100 | 1 |
| 85_20130312 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26645350386357602 |
| 103_20121209 | 0.12067384273784799 | 2023-09-22 | 103 | 0.12068403712241001 |
| 16_20110522 | 0.57240984544934204 | 2022-03-04 | 16 | 0.57077625570776302 |
| 36_20130525 | 0.88020420737611105 | 2024-03-07 | 36 | 0.87989441267047996 |
| 85_20111218 | 0.26658846738290098 | 2022-09-30 | 85 | 0.26639671799243397 |
| 6_20120611 | 0.50862112812166205 | 2023-03-25 | 6 | 0.50859525989217802 |
| 36_20110724 | 0.95638867635807201 | 2022-05-06 | 36 | 0.95721259691777505 |
| 3_20120403 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0015022533800699 |
| 98_20110618 | 1.56201187129022 | 2022-03-31 | 98 | 1.5622558975160099 |
| 19_20121003 | 0.64817215452424204 | 2023-07-17 | 19 | 0.64516129032258096 |
| 36_20111113 | 0.879120879120879 | 2022-08-26 | 36 | 0.87981699806440306 |
| 103_20120224 | 0.120803585450416 | 2022-12-07 | 103 | 0.120791911773588 |
| 102_20120827 | 8.0032012805122104E-3 | 2023-06-10 | 102 | 8.0053155295116002E-3 |
| 6_20130206 | 0.50831088293600402 | 2023-11-20 | 6 | 0.50823338076844904 |
| 61_20121128 | 0.10692899914456799 | 2023-09-11 | 61 | 0.106838748277225 |
| 3_20131116 | 0.26595744680851102 | 2024-08-29 | 3 | 0.26600696938259799 |
| 6_20131222 | 0.56631555102503095 | 2024-10-04 | 6 | 0.56647595309579102 |
| 6_20130218 | 0.52023722817604801 | 2023-12-02 | 6 | 0.52023722817604801 |
| 6_20130804 | 0.57182067703568196 | 2024-05-17 | 6 | 0.57211510956004397 |
| 85_20131010 | 0.26661689817900702 | 2024-07-23 | 85 | 0.26608482784311599 |
| 14_20140124 | 7.0497003877335201E-4 | 2024-11-06 | 14 | 7.0495016002368601E-4 |
Generated 2024-11-10 15:25:08.309 UTC