[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1024  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201302100.625703916906520052023-10-04190.62566476881686806
100_2012022212022-10-151001
14_201109130.001453467457372342022-05-06141.4533618366656699E-3
6_201101070.632511068943706012021-08-3060.63251106894370601
36_201108060.945626477541370972022-03-29360.94482237339380204
85_201201160.266602682022980992022-09-08850.26702269692923902
6_201103190.637348629700446032021-11-0960.63706440721156898
16_201205040.4789730817128082022-12-26160.47801147227533503
61_201402280.1003723815354972024-10-21610.100401606425703
85_201201120.266602682022980992022-09-04850.26705122042407697
6_201105260.597692905385213022022-01-1660.59751434034416795
14_201306040.001168224299065422024-01-26141.1682107882163501E-3
103_201301040.120670930372873012023-08-281030.120686950120084
103_201108150.1207889937068932022-04-071030.120800666819681
103_201201270.1208035854504162022-09-191030.12080212611742
6_201107260.587544065804935012022-03-1860.58771672054069901
36_201209010.872676498821887032023-04-25360.87199162888036297
85_201107230.266616898179007022022-03-15850.26609898882384198
102_201111149.2919531685560306E-32022-07-071029.2914351550740498E-3
36_201206220.883548330093655962023-02-13360.88378258948298705
16_201112070.529941706412294992022-07-30160.53081373745952598
6_201203120.544010445000543962022-11-0360.54427692810101802
85_201208120.266631115851220012023-04-05850.26626194850493901
36_201311010.974563882662508042024-06-24360.97446891444162897
102_201201269.0234790925989398E-32022-09-181029.0295899663196295E-3
98_201112251.43163922691481992022-08-17981.4320492624946299
16_201101040.517330574236936962021-08-27160.51602249858093796
16_201205090.460193281178094992022-12-31160.46063844488460998
36_201101121.01112234580384012021-09-04361.0104071940992201
85_201306210.266645335039862992024-02-12850.26712969146520599
100_2011083012022-04-221001
98_201105241.57903047528817012022-01-14981.57678965625985
103_201202150.1207992075571982022-10-081030.12080942313500501
14_201301120.001336898395721932023-09-05141.3369698914380401E-3
103_201306040.120665106064628012024-01-261030.120654914877958
3_201305270.353356890459364032024-01-1830.35328198968416602
98_201112081.45116819039327012022-07-31981.44906535284741
103_201101110.1214034235765452021-09-031030.121407845374968
16_201303140.400032002560204992023-11-05160.398581051456814
61_201302050.109506236380162012023-09-29610.109542223049875
100_2011022812021-10-211001
61_201307140.1029208950001032024-03-06610.102901831652603
14_201306061.1668611435239199E-32024-01-28141.1667386155479601E-3
16_201212030.351111267160563012023-07-27160.35162980414219902
36_201210020.916170407695831022023-05-26360.91642228739002896
6_201104040.628812173803685042021-11-2560.62877263581488896
103_201301070.120673842737847992023-08-311030.120662194121338
6_201205130.492489534597389982023-01-0460.49273220004927298
102_201101259.7637180238234703E-32021-09-171029.7647667685457403E-3
36_201202160.941796948577886982022-10-09360.94108789760963696
103_201311090.120670930372873012024-07-021030.120662194121338
14_201206071.4046721361790299E-32023-01-29141.4046127482652999E-3
98_201101031.61838485191778992021-08-26981.6199578810950901
100_2011111512022-07-081001
14_201104221.5054348456078699E-32021-12-13140.00150538952029107
16_201111100.5414185165132652022-07-03160.53908355795148299
6_201308180.555833472291700992024-04-1060.55598799065940196
85_201110030.266602682022980992022-05-26850.26591501356166602
6_201305240.528150417238830052024-01-1560.52817831299846796
103_201106050.1207758641513082022-01-261030.120770029709427
19_201212150.629405840886202992023-08-08190.63151247237132901
98_201303261.41342756183746012023-11-17981.4120304998588
100_2011122912022-08-211001
102_201111069.3711051344285007E-32022-06-291029.3625945622050795E-3
100_2011071312022-03-051001
19_201103290.690607734806629962021-11-19190.687426960885406
103_201303240.1206767552434052023-11-151030.12066656208898
103_201401070.1206694742431012024-08-301030.12068403712241001
102_201204208.4063282839321393E-32022-12-121028.4022316327216507E-3
100_2011032512021-11-151001
16_201401080.281690140845069992024-08-31160.281610813855252
36_201210270.906453952139230972023-06-20360.90587915572062705
16_201306160.416840350145893992024-02-07160.41651047523845203
16_201211060.350360871697849022023-06-30160.34977264777894401
85_201112210.266560042649606982022-08-13850.267008437466624
85_201109240.266602682022980992022-05-17850.267172513291833
100_2013020212023-09-261001
19_201108130.676132521974306952022-04-05190.67953248165262303
3_201201151.0002000400082022-09-0731
100_2011090312022-04-261001
14_201306090.001186239620403322024-01-31140.00118635234498557
6_201210120.529773257045983992023-06-0560.529913624079275
19_201206170.652443400535004052023-02-08190.64926632904817505
102_201303080.007467144563918762023-10-301027.4628536459771496E-3
6_201101110.634155621789586952021-09-0360.63423606266252297
61_201304140.1093924344192362023-12-06610.109397221310579
3_201105021.00050025012505992021-12-2330.99970008997300797
16_201402030.2631786720004212024-09-26160.26281208935611
3_201209131.000300090027012023-05-0730.999400359784129
3_201104281.0002000400082021-12-1930.99950024987506203
100_2014012312024-09-151001
6_201102130.650745103143098972021-10-0660.65044880967867802
100_2011083112022-04-231001
61_201301020.108555238333025992023-08-26610.108648413733159
14_201202031.4305949028761999E-32022-09-26141.4306765669485099E-3
103_201102220.1207700297094272021-10-151030.12077732284986201
98_201208151.41602945341263012023-04-08981.41763538417919
16_201209220.403258327284457982023-05-16160.40373046953853597
36_201201040.847242226552570982022-08-27360.84781687155574403
103_201210190.120809423135005012023-06-121030.120803585450416
3_201208191.0002000400082023-04-1231.00110121133247
19_201306200.637511156445238042024-02-11190.63431652394544902
14_201103180.001524367238970022021-11-08140.00152441348191283
3_201312100.2770159838222672024-08-0230.27706971073922199
6_201209230.511875511875511952023-05-1760.51177072671443202
6_201201050.513901022663034952022-08-2860.51371622315832699
100_2013031912023-11-101001
19_201303310.6280618012812462023-11-22190.62976257950752601
6_201312310.560224089635854022024-08-2360.56012995014843403
36_201305030.881756458866061022023-12-25360.88160098739310599
19_201301130.632591093117409022023-09-06190.62972292191435797
98_201301291.45369966564907992023-09-22981.45201103528387
61_201310120.100667425027935012024-06-04610.10060463384943499
16_201210280.3763643206624012023-06-21160.377230374589762
36_201106150.911244760342628022022-02-05360.91074681238615696
16_201102130.552486187845304012021-10-06160.55099454515400303
19_201209090.652400835073069012023-05-03190.64998375040624001
100_2012122412023-08-171001
100_2011090512022-04-281001
14_201205041.4169323414806899E-32022-12-26141.4168522388886601E-3
16_201401070.280898876404494012024-08-30160.28089887640449401
103_201207090.1208035854504162023-03-021030.120791911773588
103_201108180.120781699156944012022-04-101030.120778781583651
102_201110319.3174935942231495E-32022-06-231029.3141090123318795E-3
102_201104269.4029149036201198E-32021-12-171029.4015977075144093E-3
14_201311066.8027210884353704E-42024-06-29146.8031376070643804E-4
85_201109030.266616898179007022022-04-26850.26600696938259799
85_201308190.266631115851220012024-04-11850.26604943198446301
6_201109220.586854460093896972022-05-1560.58692334781077604
61_201312299.7580967808038696E-22024-08-21619.7513408093612905E-2
100_2013040212023-11-241001
61_201104020.106660978081169012021-11-23610.10664391596459399
100_2013040412023-11-261001
100_2013033112023-11-221001
103_201101200.1214034235765452021-09-121030.121399002100203
98_201402171.55714730613515992024-10-10981.55496812315348
102_201207208.3099960943018407E-32023-03-131028.3164993525605291E-3
16_201208180.4133256179217992023-04-11160.411878578195148
100_2011042512021-12-161001
102_201303017.6115086010047203E-32023-10-231027.6128413407736198E-3
98_201101131.59846547314577992021-09-05981.60076836881703
61_201204070.102657810719528992022-11-29610.102691545405067
14_201101181.5661707126076699E-32021-09-10140.00156604832292668
36_201307180.940999341300461032024-03-10360.94073377234242705
61_201206160.1075743069525272023-02-07610.107677398514052
6_201111290.527009222661397052022-07-2260.52717591860403801
36_201101041.03007828594972992021-08-27361.02923013585838
36_201305290.8791208791208792024-01-20360.879120879120879
6_201212310.522002401211046022023-08-2460.52213868003341701
102_201112019.2466735092050605E-32022-07-241020.0092485549132948
61_201307020.1053740779768182024-02-23610.105286431737542
100_2013092112024-05-141001
36_201107090.905305087814593962022-03-01360.90456806874717299
16_201102100.546896363139184992021-10-03160.54914881933003801
98_201301251.439263097294192023-09-18981.43740117866897
16_201311210.2658867322520612024-07-14160.26532236667551101
19_201111050.673718251027422022-06-28190.677966101694915
14_201307159.1324200913241995E-42024-03-07149.13250349318259E-4
6_201308160.563697857948139982024-04-0860.56385678037778397
100_2012122312023-08-161001
29_201104220.490388387602981982021-12-13290.49014802470345997
6_201309050.547585149490745992024-04-2860.54767511911933797
16_201206180.451875282422051992023-02-09160.45289855072463803
36_201308140.991375037176563942024-04-06360.99176832291976602
61_201308310.103034361959713992024-04-23610.102955862821608
100_2011090412022-04-271001
100_2013110912024-07-021001
98_201106041.582028160101252022-01-25981.58202816010125
103_201101220.1214034235765452021-09-141030.121393107299368
61_201401220.100589454201622012024-09-14610.100503522648469
16_201209050.4083466045979832023-04-29160.40683482506102497
6_201101080.634195839675292032021-08-3160.63403499873193003
3_201208081.00050025012505992023-04-0130.99980003999200195
100_2012071312023-03-061001
103_201111070.120780240352677992022-06-301030.12078169915694401
98_201108181.512859304084722022-04-10981.5117157974300801
36_201304070.869565217391303992023-11-29360.86956521739130399
36_201302050.886603422289209962023-09-29360.886760663296976
16_201306140.423370025402201982024-02-05160.42211903756859398
98_201306091.45560407569140992024-01-31981.4568764568764601
98_201303161.414427157001412023-11-07981.4140271493212699
6_201211160.495294700346705972023-07-1060.49519659304744001
61_201107130.1046912132664712022-03-05610.104614547699003
6_201311270.547135744378180022024-07-2060.54695618880927599
3_201106131.00080064051240992022-02-0331.000200040008
102_201307037.9333597778659306E-32024-02-241027.9365079365079395E-3
103_201109300.1207787815836512022-05-231030.120793370859807
61_201301110.107849269860443012023-09-04610.10778184953653799
6_201102100.643997939206594982021-10-0360.64403941521221097
29_201102070.518188413307077992021-09-30290.51813471502590702
29_201101100.519993760074878962021-09-02290.51985859846121896
85_201301210.266645335039862992023-09-14850.266318676928813
6_201302180.520237228176048012023-10-1260.52023722817604801
102_201204178.3871508848444194E-32022-12-091028.3907399793587793E-3
36_201304010.873209919664686972023-11-23360.87290502793296099
61_201106030.1063818470016282022-01-24610.106269925611052
16_201109280.554323725055432042022-05-21160.55713410217839399
103_201206290.1208079636609652023-02-201030.120793370859807
100_2013050512023-12-271001
98_201108021.51676020021234992022-03-25981.51492198151795
14_201202071.4295723334294499E-32022-09-30140.00142967432018986
85_201301230.266645335039862992023-09-16850.26618398637138002
3_2011011212021-09-0430.99930048965724005
36_201206120.889600569344364042023-02-03360.88999644001424005
103_201110050.120765654247931992022-05-281030.12076565424793199
36_201311210.983284169124877042024-07-14360.98280098280098305
100_2011122412022-08-161001
61_201206150.1079843638641122023-02-06610.107886503398425
98_201211061.45708873670406992023-06-30981.45645208272648
3_201205201.0002000400082023-01-1131
98_201401261.550147263990082024-09-18981.5494267121165199
100_2012030912022-10-311001
100_2014011012024-09-021001
19_201101050.683854202284073012021-08-28190.68474390577923905
3_201311160.265957446808511022024-07-0930.26600696938259799
16_201207140.426985482493595032023-03-07160.42771599657827197
61_201112090.1041287030770032022-08-01610.104210087536474
6_201209080.507330931966922032023-05-0260.50745965695727202
36_201301310.902119981957600012023-09-24360.90171325518485101
61_201402019.8667982239763197E-22024-09-24619.8580441640378602E-2
98_201105131.58906721754332022-01-03981.5908367801463601
102_201312288.3173916659735492E-32024-08-201028.3220985003578506E-3
85_201103140.266631115851220012021-11-04850.26714396388213602
3_201309100.273224043715847022024-05-0330.27320911425605199
14_201110231.4492753623188399E-32022-06-15140.00144925456866633
61_201207180.1089918256130792023-03-11610.109088132302087
102_201110189.4375235938089792E-32022-06-101029.4422464992871095E-3
6_201102170.657851457140978042021-10-1060.65785145714097804
16_201311130.260633861551292982024-07-06160.260281103591879
100_2013090612024-04-291001
36_201104180.959232613908873042021-12-09360.95831336847148996
102_201401208.0250381189310594E-32024-09-121028.0225272565363492E-3
61_201302240.1076936331524082023-10-18610.107596298687325
61_201108090.1004016064257032022-04-01610.100462125778581
61_201203240.103180007841681012022-11-15610.103220478943022
6_201101290.640984552272290012021-09-2160.64131340986340002
103_201212120.120670930372873012023-08-051030.12066510606462801
3_201309150.2770159838222672024-05-0830.277015983822267
36_201401090.996909580301067022024-09-01360.997307270370001
36_201106250.906618313689936952022-02-15360.90587915572062705
6_201206130.508621128121662052023-02-0460.50856939429385095
103_201305040.120666562088982023-12-261030.120676755243405
98_201401101.56445556946183012024-09-02981.56372165754496
3_201211171.000400160064032023-07-1131.0007004903432399
61_201301230.1084375237207082023-09-16610.10842459069717
61_201109140.106416941577098992022-05-07610.106508749693787
98_201211111.473839351510692023-07-05981.4755791648221901
98_201210251.458151064450282023-06-18981.45751348199971

Generated 2024-09-20 04:11:57.387 UTC