[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 776  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201203041.0002000400082022-10-2531.00040016006403
14_201211251.3440681367277499E-32023-07-18140.00134423074312167
36_201401160.9763718023823472024-09-07360.97580015612802495
36_201101221.02145045965271012021-09-13361.02092904543134
103_201304110.1206782115489052023-12-021030.12067093037287301
14_201303051.3105989843644199E-32023-10-26140.00131073641234929
14_201402136.7980965329707699E-42024-10-05146.7979578934488098E-4
98_201312181.564700359881082024-08-09981.56641604010025
98_201202181.48964695367198012022-10-10981.4892032762472101
36_201107310.953561552398206952022-03-22360.95310712924132701
100_2013032212023-11-121001
61_201212070.1081139521055192023-07-30610.10813265714378401
100_2013020112023-09-241001
103_201109070.1207685711870342022-04-291030.12076565424793199
6_201205260.5029928072028572023-01-1660.50294221193984801
6_201107280.590946696607965952022-03-1960.59112135721463599
100_2013092412024-05-161001
61_201206270.1085304970696772023-02-17610.108412836079792
85_201305100.266638225255973032023-12-31850.267172513291833
6_201203310.529240539825351022022-11-2160.52904454555073499
98_201106231.531862745098042022-02-12981.5309246785058199
16_201302220.412286126571840992023-10-15160.41084634346754301
100_2011072212022-03-131001
102_201109069.1684239479233494E-32022-04-281029.1751621021764398E-3
98_201201241.450536698578472022-09-15981.4524328249818399
98_201301121.42592328532725012023-09-04981.4259232853272501
14_201307179.1324200913241995E-42024-03-08149.1332541784637901E-4
3_201204041.00050025012505992022-11-2531.00030009002701
61_201110010.108565845185104992022-05-23610.10844810758052301
36_201202210.955657492354739962022-10-13360.95648015303682399
19_201201170.646495991724850952022-09-08190.64561947188327196
36_201301230.890789239265989962023-09-15360.89063056644103999
16_201206090.436566838382956012023-01-30160.43631921113486599
19_201304200.632351081320349012023-12-11190.63299151791366004
102_201106049.5355245968857007E-32022-01-241029.5418026373542495E-3
14_201308117.3964497041420095E-42024-04-02147.3959579167036198E-4
36_201310240.979527867567831942024-06-15360.97895252080274098
14_201104201.5054348456078699E-32021-12-10140.00150523067660119
14_201101171.5661707126076699E-32021-09-08140.00156634267912577
36_201206270.8761170492377782023-02-17360.87573342674489896
102_201304077.4510096118024002E-32023-11-281027.4487895716945996E-3
100_2011111712022-07-091001
14_201311136.7980965329707699E-42024-07-05146.7979578934488098E-4
85_201208290.266631115851220012023-04-21850.26678049301035101
61_201306280.1051635292880432024-02-18610.105086170659941
14_201209291.3703323055841001E-32023-05-22140.00137014455025005
3_201107211.0002000400082022-03-1230.999400359784129
98_201204071.442585112521642022-11-28981.4444604940054899
98_201211191.48148148148148012023-07-12981.4823599169878401
98_201204121.44529556294262012022-12-03981.4436263894904
103_201104110.120781699156944012021-12-011030.120796289137998
103_201309130.1206767552434052024-05-051030.120686950120084
19_201401240.635566289564001962024-09-15190.632431065013914
29_201104180.490484598783598012021-12-08290.49038838760298198
19_201103250.691419484201065032021-11-14190.68917987594762198
85_201402100.266631115851220012024-10-02850.26727962794675802
19_201304100.626095667417981952023-12-01190.62881217380368504
61_201309300.101762526967072024-05-22610.10172008666551401
85_201307170.266631115851220012024-03-08850.26668088964744802
102_201312198.1766148814390906E-32024-08-101028.1738078501250606E-3
103_201106300.1207962891379982022-02-191030.120796289137998
14_201210261.3400335008375199E-32023-06-18140.00134015939051695
14_201302200.001314060446780552023-10-13140.00131397428736276
16_201106020.559284116331095982022-01-22160.56053811659192798
6_201012300.6427148274310692021-08-2160.642756138321121
19_201107270.677736360555744042022-03-18190.67335532960743405
16_201206060.440354044651899982023-01-27160.44130626654898503
36_201103121.001702894921372021-11-01361.0025062656641599
6_201103100.654022236756049982021-10-3060.65440743406845103
100_2013102412024-06-151001
61_201204210.103739820530109992022-12-12610.103810898068079
85_201304220.266602682022980992023-12-13850.267036957914975
19_201305160.625351760365205012024-01-06190.62810124992148697
14_201204211.4171132581006799E-32022-12-12141.4171534234387799E-3
6_201401210.553189135365381952024-09-1260.55321973888028297
102_201105259.4823580728055391E-32022-01-141029.4894666919719105E-3
3_201306010.352125074826578012024-01-2230.35212507482657801
6_201212290.519507506883474022023-08-2160.51972350709422599
16_201204090.490701212031994022022-11-30160.49094211792429698
36_201311230.989609104403760042024-07-15360.988924050632911
103_201210240.1208108826443092023-06-161030.120810882644309
36_201208150.849473326537547042023-04-07360.84961767204757899
16_201104030.564047605617914012021-11-23160.56404760561791401
100_2011040712021-11-271001
36_201209100.876731544800982032023-05-03360.87703911594457096
85_201111260.266602682022980992022-07-18850.26609898882384198
3_201308180.279329608938547022024-04-0930.279392042914618
100_2012120912023-08-011001
3_201301121.000900810729662023-09-0431.001001001001
14_201105280.001486458364301222022-01-17140.00148623744129362
100_2012021712022-10-091001
102_201105019.4722982637277294E-32021-12-211029.4760681897866905E-3
36_201204010.904404449669891972022-11-22360.90440444966989197
103_201308080.120670930372873012024-03-301030.12068549360366899
36_201210170.910415149308083982023-06-09360.91000091000090999
98_201104261.57878118092832012021-12-16981.5787811809283201
61_201210180.108754758020663012023-06-10610.108825769942322
103_201101140.1214034235765452021-09-051030.12140047588986499
61_201207240.1104374427105772023-03-16610.110460620788689
14_201311116.7980965329707699E-42024-07-03146.7979578934488098E-4
102_201201278.9694142972463892E-32022-09-181028.9618583309434997E-3
61_201108280.1055955058552712022-04-19610.105485232067511
85_201112190.266588467382900982022-08-10850.26673779674579901
103_201302220.1206767552434052023-10-151030.12067093037287301
6_201401290.546597430992074032024-09-2060.54665719127535095
16_201201180.505561172901921042022-09-09160.50607287449392702
16_201209050.4083466045979832023-04-28160.40683482506102497
103_201208130.1208108826443092023-04-051030.120812342188878
103_201203210.1207992075571982022-11-111030.120788993706893
36_201102061.01327388793191012021-09-28361.0133765707336799
85_201108020.266631115851220012022-03-24850.26645350386357602
16_201103230.564971751412428952021-11-12160.56433408577878097
16_201305300.430663221360896022024-01-20160.432544660236169
14_201102010.001552674481794892021-09-23141.5526506152610999E-3
103_201203020.1208108826443092022-10-231030.120812342188878
36_201212060.891662951404369022023-07-29360.89142449634515997
102_201304117.4727301395382901E-32023-12-021020.00747250119560019
19_201308190.656771312229082032024-04-10190.65668505384817399
98_201302101.45222189950623992023-10-03981.45095763203714
19_201401090.641477965231894042024-08-31190.64180732943970198
16_201201200.510725229826353042022-09-11160.51072522982635304
29_201103260.507717303005686962021-11-15290.50787201625190503
19_201210050.646078304690528962023-05-28190.64399793920659498
102_201106279.2089511004696603E-32022-02-161029.2018330051346197E-3
3_201208151.000400160064032023-04-0731.0008006405124099
85_201208310.266631115851220012023-04-23850.26709401709401698
14_201206290.001399090591115772023-02-19140.00139899292095592
14_201203230.001425145175976212022-11-13140.00142511044605957
85_201311170.266645335039862992024-07-09850.26607774791794198
29_201104190.491038546525902012021-12-09290.49125564943996902
16_201209060.413958686923044992023-04-29160.41461088768191101
3_201402200.271739130434782982024-10-1230.27177605652942
61_201102190.105010028457717992021-10-11610.10496593855293999
3_201207201.0001000100012023-03-1231.000200040008
61_201212300.1081607268400842023-08-22610.108154877784988
14_201108201.4641076212804499E-32022-04-11141.4641076212804499E-3
100_2011102212022-06-131001
19_201203010.6656460094521732022-10-22190.66141940604537297
85_201103300.266645335039862992021-11-19850.26735108544540698
103_201110130.120764195831222022-06-041030.120759820792426
19_201102250.685965152970228982021-10-17190.683760683760684
103_201305010.120665106064628012023-12-221030.120654914877958
61_201206240.1086389709716672023-02-14610.10871928680147901
61_201302090.109067905678075012023-10-02610.109170305676856
36_201402280.966557123525999982024-10-20360.96693096112937504
61_201110190.1083317986328532022-06-10610.108236822166901
61_201112230.1040366208905532022-08-14610.104079933388843
16_201208080.434404865334492022023-03-31160.43329433684301699
103_201103120.1207889937068932021-11-011030.12079774832997101
103_201106200.120764195831222022-02-091030.12076711269987001
98_201210251.458151064450282023-06-17981.45751348199971
14_201102110.001543209876543212021-10-03140.00154306723807475
14_201201061.4372978799856301E-32022-08-28141.4373598574138999E-3
6_201308290.559973121290177962024-04-2060.55981638022728497
102_201305317.6213703223839604E-32024-01-211027.6186412915120703E-3
36_201203280.924983812783276022022-11-18360.92549745488199897
103_201312180.120668018148472024-08-091030.12067384273784799
98_201201271.448225923244032022-09-18981.44738746562455
100_2012031612022-11-061001
36_201207190.845880561664693052023-03-11360.84580901632411398
3_201309100.273224043715847022024-05-0230.27320911425605199
6_201106030.594848611028492962022-01-2360.59477785047284804
36_201302140.891503967192654012023-10-07360.89110675458919997
100_2011082312022-04-141001
6_201301160.521213384759721012023-09-0860.52148518982060899
61_201107100.1049626333025442022-03-01610.10498687664042
85_201311050.266631115851220012024-06-27850.26609898882384198
16_201110210.548546352166757962022-06-12160.547645125958379
61_201111110.1061852933368732022-07-03610.106281220108407
3_2011111412022-07-0630.99990000999899997
85_201203120.266616898179007022022-11-02850.26675202731540798
61_201112300.1051469428526372022-08-21610.105064089094348
103_201311080.1206694742431012024-06-301030.120681124265354
61_201111290.1050309841403212022-07-21610.105086170659941
3_201310310.273980109044082992024-06-2230.27398010904408299
29_201101230.518914431010325972021-09-14290.51907604464054002
100_2012061712023-02-071001
98_201305131.425516749821812024-01-03981.42389292325217
19_201111270.661857171222450022022-07-19190.66573463817322398
36_201111300.856164383561644042022-07-22360.85550517580631402
6_201108200.589379383509164972022-04-1160.58934464875058901
102_201106079.4593150131626405E-32022-01-271029.4545660826896305E-3
14_201208180.001388888888888892023-04-10140.00138888888888889
85_201312070.266645335039862992024-07-29850.26623359335481001
85_201203080.266616898179007022022-10-29850.26691578806886401
6_201207130.516182315593867962023-03-0560.51602249858093796
100_2013082812024-04-191001
19_201207290.657678395264716052023-03-21190.65625410158813502
3_201311300.273224043715847022024-07-2230.27329124648137498
6_201203170.550509221029451992022-11-0760.55044861562173197
3_201110071.0002000400082022-05-2931.000200040008
3_201311030.271739130434782982024-06-2530.27169483236428799
103_201108230.1207729468599032022-04-141030.12077732284986201
6_201304240.522903158335075952023-12-1560.52301255230125498
6_201207170.508207551964221962023-03-0960.50810426299476696
14_201311076.89179875947622E-42024-06-29146.8915612832087098E-4
16_201401180.2571685740002572024-09-09160.25714212245107898
98_201204281.44466917075992022-12-19981.4427932477276
36_201106260.901306894997746972022-02-15360.90179457119668105
102_201308088.2047915982934004E-32024-03-301028.2053975104824008E-3
100_2012080512023-03-281001
16_201202100.509943906170321042022-10-02160.50942435048395296
98_201103241.59693388693707992021-11-13981.59948816378759
102_201305057.5792026678793397E-32023-12-261027.5751894365498297E-3
16_201305060.411387197630409982023-12-27160.41152263374485598
103_201205220.1208108826443092023-01-121030.120796289137998
19_201211090.636496722041881012023-07-02190.63816209317166595
61_201310050.101732504552532024-05-27610.101760455886842
3_201312210.282485875706214972024-08-1230.28243002796057298
36_201309290.981836033382424982024-05-21360.98251129887993705
61_201311309.9227021502495599E-22024-07-22619.9314728374217898E-2
19_201202280.6662669065227532022-10-20190.66502626853760705
19_201202020.654707345816419982022-09-24190.65172054223149101
19_201109150.672404518558365032022-05-07190.67042102440332496
19_201205060.636496722041881012022-12-27190.63271116735210398
6_201310130.551998233605652032024-06-0460.552120141342756
100_2013053012024-01-201001
98_201304151.41843971631205992023-12-06981.41663125088539
6_201307230.571493885015429972024-03-1460.57162455699096804
3_201106301.0002000400082022-02-1931.00030009002701
85_201206190.266631115851220012023-02-09850.266318676928813
16_201303130.4020908725371932023-11-03160.40322580645161299
14_201201071.4357297721109201E-32022-08-29141.4355646793666301E-3
36_201101271.006137438374082021-09-18361.00644122383253
3_201102031.000400160064032021-09-2530.99960015993602602
61_201206030.107506074093185992023-01-24610.10745870899107
3_201206181.000900810729662023-02-0831.001001001001
61_201309100.1024065540194572024-05-02610.102323772882154
29_201104170.493096646942800982021-12-07290.493242576699221
100_2011052812022-01-171001
6_201102210.654835963591119952021-10-1360.65440743406845103
6_201101260.635202947341676042021-09-1760.63500127000254003
16_201304200.413171920836259982023-12-11160.41476565740356702
19_201211270.639672487686305022023-07-20190.64226075786769399
61_201305230.1104142743573892024-01-13610.11033873993159
98_201402051.56690692572860992024-09-27981.5651901706057301
103_201207290.1208006668196812023-03-211030.120788993706893
14_201311276.7590402162892897E-42024-07-19146.7589488482751195E-4
19_201207050.650195058517554992023-02-25190.64977257959714096
36_201111060.858000858000858012022-06-28360.85748585148345102
98_201101271.61550888529886992021-09-18981.6157699143641899
14_201312257.1787508973438603E-42024-08-16147.1787302836172795E-4
16_201209170.399217533634077032023-05-10160.39842224789832298
61_201101280.1065882177384112021-09-19610.106508749693787
36_201205150.874278720055953972023-01-05360.87450808919982503
85_201101020.266616898179007022021-08-24850.26591501356166602
85_201302200.266638225255973032023-10-13850.266425107902169
6_201311260.548305735277990982024-07-1860.54836586970826895

Generated 2024-09-20 01:39:58.464 UTC