[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 528  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201306020.1080391966205342024-01-23610.107992526917137
61_201102040.1073306858430832021-09-26610.107389469388632
61_201207190.1090001417001842023-03-11610.108921783267436
3_201310290.274725274725275032024-06-2030.27475546763380598
98_201310011.537279016141432024-05-23981.53727901614143
16_201305260.438039335932366992024-01-16160.43840420868040297
100_2013052612024-01-161001
3_201308280.279329608938547022024-04-1930.279407655769768
14_201307099.99000999000999E-42024-02-29149.9901097913066093E-4
100_2011081512022-04-061001
103_201401240.1206752989730532024-09-151030.120675298973053
16_201208310.400000000000000022023-04-23160.40128410914927798
98_201106201.52788388082506012022-02-09981.5290519877675799
103_201310110.1206767552434052024-06-021030.120678211548905
103_201105310.1207700297094272022-01-201030.12077732284986201
85_201312240.266631115851220012024-08-15850.26730820636193497
19_201210270.639181847235538952023-06-19190.636213258684311
61_201201140.1064747282232562022-09-05610.106576857901075
39_201106040.1434020707259012022-01-24390.143414410279945
19_201110030.677506775067751032022-05-25190.67385444743935297
61_201103090.105618926911703012021-10-29610.10554201099747799
29_201105230.4879238838741162022-01-12290.48801913034991001
19_201306090.639018467633714952024-01-30190.64184852374839496
85_201307020.266645335039862992024-02-22850.26606358919781797
6_201111140.545018530630041022022-07-0660.54484036177399997
36_201210180.907688118362531052023-06-10360.90834771550549598
6_201104080.623752495009979982021-11-2860.62340253101427601
85_201103020.266645335039862992021-10-22850.26702269692923902
36_201309280.979431929480900962024-05-20360.97885669537979603
19_201211180.637186185803491962023-07-11190.63576832602199795
102_201305247.6289288983826696E-32024-01-141027.6289870993828104E-3
61_201211050.106496272630457992023-06-28610.106588217738411
16_201101070.518403317781234052021-08-29160.52086046148236897
16_201104090.560538116591927982021-11-29160.56088395311010197
102_201308178.3451556371526292E-32024-04-081028.3446055046024706E-3
36_201306060.889205050684688032024-01-27360.88857295183934604
98_201204151.45454545454544992022-12-06981.4560279557367499
36_201304280.882378893496867042023-12-19360.88253463948459998
16_201310280.311973544643413982024-06-19160.311439160360024
85_201302140.266616898179007022023-10-07850.26651031394914998
98_201204181.469723691945912022-12-09981.4695077149155
85_201202250.266602682022980992022-10-17850.26661689817900702
16_201012290.516022498580937962021-08-20160.51495957567330997
85_201401290.266602682022980992024-09-20850.26697992310978202
103_201108100.1208079636609652022-04-011030.120803585450416
16_201212280.380937869033561032023-08-20160.37952104444191398
6_201111100.549239303564562962022-07-0260.549178977428744
98_201204241.46950771491552022-12-15981.4673514306676401
36_201306090.897585495018400012024-01-30360.89790787465206101
100_2012122012023-08-121001
100_2011071012022-03-011001
100_2011022012021-10-121001
6_201301180.514297469656448962023-09-1060.51437683246746602
14_201101261.5552099533437001E-32021-09-17141.5551860088001801E-3
102_201208288.0032012805122104E-32023-04-201027.9981444304921302E-3
6_201312240.563888575617457982024-08-1560.563952176855403
6_201210130.529408650537349982023-06-0560.52926855086270796
102_201108029.3835038003190398E-32022-03-241029.3788394624049198E-3
103_201105060.1207875347264162021-12-261030.120772946859903
16_201205170.461488762748626992023-01-07160.46189376443418001
14_201301310.001326436042769072023-09-23140.00132638326189212
14_201302261.3105989843644199E-32023-10-19141.3104957605462101E-3
61_201112300.1051469428526372022-08-21610.105064089094348
100_2013030812023-10-291001
100_2013112712024-07-191001
100_2013031512023-11-051001
3_201208141.000400160064032023-04-0630.99960015993602602
36_201108110.936680404645935052022-04-02360.93729496672602897
98_201205121.43575017946876992023-01-02981.43451441686989
36_201201170.8789663355893472022-09-08360.87858021437357203
103_201101040.1207962891379982021-08-261030.120796289137998
102_201107049.3482494000761002E-32022-02-231029.3541869340716902E-3
14_201304301.0695187165775399E-32023-12-21140.00106958735319914
100_2013062012024-02-101001
61_201402239.8039215686274495E-22024-10-15619.7971980013716098E-2
102_201107110.009265264523302142022-03-021029.2580591404817902E-3
14_201105070.001496445940890392021-12-27141.4966477335739501E-3
85_201401120.266602682022980992024-09-03850.26590087215486102
98_201103201.597444089456872021-11-09981.5976993129893
100_2011052412022-01-131001
19_201205160.635324015247776042023-01-06190.63271116735210398
19_201107040.668136567114318012022-02-23190.66822586034079501
6_201205060.4927807618390582022-12-2760.492780761839058
85_201210030.266616898179007022023-05-26850.26654583255590802
61_201211080.106496272630457992023-07-01610.10638297872340401
6_201303070.516822574810067992023-10-2860.51708981850147395
36_201103210.982414775518223982021-11-10360.98164327083537894
3_201402010.270270270270270012024-09-2330.27022644976490301
19_201102180.688657805936230052021-10-10190.69319284624982702
98_201309071.572079861656972024-04-29981.57232704402516
19_201201290.659108884787766972022-09-20190.65634024678393299
100_2013022212023-10-151001
39_201104160.1482909468376962021-12-06390.148277753888584
3_201206021.0001000100012023-01-2331.0005002501250599
36_201106150.911244760342628022022-02-04360.91074681238615696
36_201309190.980007840062721012024-05-11360.98087297694948505
103_201302170.1206767552434052023-10-101030.12068549360366899
19_201306210.638202820856467962024-02-11190.64147796523189404
103_201211280.1206782115489052023-07-211030.12066656208898
6_201207010.528708892883578032023-02-2160.52868094105207497
16_201104280.573065902578796972021-12-18160.57077625570776302
85_201203180.266616898179007022022-11-08850.26691578806886401
103_201205060.120809423135005012022-12-271030.120807963660965
3_201205081.0010010010012022-12-2931.00090081072966
102_201103099.5001947539924605E-32021-10-291029.4999240006079996E-3
102_201205298.0469944475738305E-32023-01-191028.0506936075077605E-3
61_201111160.1058033116436542022-07-08610.105741778576716
16_201201240.507614213197969952022-09-15160.50787201625190503
61_201107160.1050861706599412022-03-07610.105186759090766
103_201304100.1206782115489052023-12-011030.12068549360366899
103_201111140.120764195831222022-07-061030.120762737449733
29_201103180.496894409937888032021-11-07290.49706730291281398
14_201104181.5054348456078699E-32021-12-08141.5053215374330601E-3
6_201401160.555709919422062052024-09-0760.55564816358281899
102_201205258.0414941096055691E-32023-01-151028.0458290422245095E-3
100_2013122412024-08-151001
6_201110120.573855158957878972022-06-0360.57392102846648296
102_201108129.4881161345414904E-32022-04-031029.4828975941888792E-3
103_201210230.1208108826443092023-06-151030.12080942313500501
98_201108081.50330727600721992022-03-30981.5030813166992301
19_201305240.626566416040099992024-01-14190.62727386777066896
102_201402028.0893059375505595E-32024-09-241028.0917278266428201E-3
6_201112090.525072197427145952022-07-3160.52532044547173795
103_201101070.120797748329971012021-08-291030.120803585450416
6_201106050.591750991182909972022-01-2560.59157595835305299
6_201112180.519453534881304972022-08-0960.51926472115484501
19_201108180.6749915626054672022-04-09190.67444526876643995
14_201111150.001447827534784062022-07-07140.00144793256225133
19_201306040.636091851663382024-01-25190.63207129764237402
6_201111180.545434711465037972022-07-1060.54513737461840395
100_2011041512021-12-051001
98_201305311.440507058484592024-01-21981.43926309729419
100_2013100612024-05-281001
61_201210130.1092537965694312023-06-05610.109243054872786
39_201106210.1367951629230392022-02-10390.136787678165951
98_201107041.48809523809523992022-02-23981.4883167137966999
19_201107180.676589986468200012022-03-09190.67990209409845004
3_201402210.271739130434782982024-10-1330.27168006955009799
98_201311221.55303618574313012024-07-14981.5554518587649699
85_201210110.266631115851220012023-06-03850.266318676928813
61_201208290.106953015540273012023-04-21610.107021693297231
6_201310120.5510856387082552024-06-0360.55090348171000403
39_201103300.150339767875397992021-11-19390.15035559097265
16_201303050.4036326942482342023-10-26160.40503868119405401
103_201304120.1206767552434052023-12-031030.120676755243405
102_201303047.5420469115317903E-32023-10-251020.00753971545113887
85_201209240.266631115851220012023-05-17850.266794728136172
19_201111060.6724497343823552022-06-28190.66827051590483799
6_201205300.5086987486010782023-01-2060.50862112812166205
61_201206170.1078830116621542023-02-07610.107841128449568
103_201402160.120668018148472024-10-081030.12067384273784799
14_201111121.4477017734346701E-32022-07-04140.001447597198552
6_201303060.514588586425153042023-10-2760.51458858642515304
6_201112060.528541226215645032022-07-2860.52837366585649403
98_201106021.58052789631736992022-01-22981.5812776723592701
103_201304170.1206767552434052023-12-081030.120676755243405
61_201103060.1059243488300662021-10-26610.105988341282459
3_201204041.00050025012505992022-11-2531.00030009002701
102_201303197.5154065834961703E-32023-11-091027.5208949263290701E-3
98_201304061.42673705236124992023-11-27981.42795944595173
61_201109010.107158165452206992022-04-23610.107136352435745
19_201112090.660501981505944972022-07-31190.662954123574649
100_2014012912024-09-201001
36_201101291.014404544532362021-09-20361.0148163182464001
14_201302141.3003901170351099E-32023-10-07140.00130022103757639
14_201207170.001398582033619392023-03-09141.3984449292386901E-3
61_201111200.1057742143620232022-07-12610.105720538328981
61_201212160.1073537305421362023-08-08610.107330685843083
85_201103070.266631115851220012021-10-27850.26600696938259799
14_201110250.001448750452734522022-06-16140.00144872967414158
36_201311010.974563882662508042024-06-23360.97446891444162897
3_201110161.0002000400082022-06-0731.0005002501250599
6_201110270.561104253170239042022-06-1860.56097834623583498
61_201211240.106546198431642023-07-17610.10653030787259
6_201301170.516608978664048982023-09-0960.51636889393782903
14_201309247.3313782991202303E-42024-05-16147.3312708024809005E-4
29_201101290.518672199170123972021-09-20290.51891443101032597
100_2011010312021-08-251001
14_201012311.5754233950374199E-32021-08-22141.5752995550251301E-3
6_201309210.536164280735616952024-05-1360.53627929425644905
36_201012301.03348491112029992021-08-21361.0341261633919301
103_201112250.120809423135005012022-08-161030.12082110019693799
3_201308090.2583979328165382024-03-3130.25835787733167997
100_2012022912022-10-211001
85_201312020.266602682022980992024-07-24850.267172513291833
61_201306250.1050972149238052024-02-15610.105109366295631
85_201102150.266616898179007022021-10-07850.26604943198446301
98_201209141.42531356898517992023-05-07981.4253135689851799
100_2013071912024-03-101001
14_201305041.0695187165775399E-32023-12-25140.00106962178922268
14_201104061.5148074702427401E-32021-11-26140.00151460075124197
16_201305250.440936549230566022024-01-15160.44093654923056602
6_201303120.516528925619834992023-11-0260.516262261228704
3_201107291.0002000400082022-03-2030.99960015993602602
6_201201200.5390254420008622022-09-1160.539025442000862
14_201209010.001382170006910852023-04-24141.3821128884929301E-3
16_201112090.523560209424083992022-07-31160.52523767004569599
6_201102120.650745103143098972021-10-0460.65108405495149402
6_201101070.632511068943706012021-08-2960.63251106894370601
103_201204220.1208065042221872022-12-131030.120799207557198
19_201203100.660807506773277042022-10-31190.66515897299454596
3_201311210.265957446808511022024-07-1330.26591501356166602
98_201110311.398014818957082022-06-22981.39762403913347
102_201210038.3140032757172896E-32023-05-261020.00831179193922418
3_201304030.493851548224603982023-11-2430.49370525796099701
19_201207040.651890482398956972023-02-24190.65419337956299894
6_201101060.635889609563780042021-08-2860.63556628956400196
61_201106160.1071868803258482022-02-05610.10719262514739
103_201101110.1214034235765452021-09-021030.121407845374968
103_201307010.120673842737847992024-02-211030.120678211548905
100_2013102112024-06-121001
98_201204201.46756677428822992022-12-11981.4658457930225699
103_201301190.120668018148472023-09-111030.120656370656371
98_201307111.45687645687646012024-03-02981.4573010784028
16_201309080.3338898163606012024-04-30160.33355570380253502
61_201110280.1080999275730492022-06-19610.108189981607703
16_201206120.453947069771664992023-02-02160.45454545454545497
3_201211071.000400160064032023-06-3031.0012014417300801
98_201112121.45412243710920012022-08-03981.4539110206455399
61_201312100.101832993890022024-08-01610.10192744804248299
61_201207200.1092776745710852023-03-12610.109361329833771
100_2011041212021-12-021001
98_201107061.486767766874812022-02-25981.48676776687481
19_201212080.635324015247776042023-07-31190.63403499873193003
3_201107141.0001000100012022-03-0531.00030009002701
14_201111201.4461108944355001E-32022-07-12141.4461108944355001E-3
100_2013111612024-07-081001
6_201103240.633312222925902952021-11-1360.63363325307312102
36_201204050.921574048474794962022-11-26360.92225398874850095
103_201210210.120809423135005012023-06-131030.120799207557198
103_201309290.1206752989730532024-05-211030.12068840667165499
16_201401240.2577386015103482024-09-15160.25726781579624403
85_201401140.266602682022980992024-09-05850.26591501356166602
61_201210220.1068387482772252023-06-14610.10695301554027301
98_201308151.53303694619040012024-04-06981.5306903413439501
19_201109180.673355329607434052022-05-10190.67567567567567599
16_201101230.535905680600214042021-09-14160.53734551316496504
6_201212280.520318434882148022023-08-2060.52012899199001394
98_201212141.450957632037142023-08-06981.4494854326714
16_201305040.410256410256410022023-12-25160.41135335252982302
36_201311170.987654320987654042024-07-09360.98667982239763197
3_201310150.275489682911374992024-06-0630.275542819354128
103_201304290.120665106064628012023-12-201030.120649092115582
19_201209090.652400835073069012023-05-02190.64998375040624001
19_201108190.672947510094213052022-04-10190.67681895093062605
29_201101180.512557662737058052021-09-09290.51253139254779401
36_201107240.956388676358072012022-03-15360.95721259691777505
19_201110040.676910580112367042022-05-26190.67769043101111404

Generated 2024-09-19 23:08:00.811 UTC