[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 280  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201303230.266652445202923032023-11-13850.266723567694442
61_201105250.1076426264800862022-01-14610.10771219302024999
19_201205070.638855171532613952022-12-28190.64094346878605302
39_201101200.1558822153980452021-09-11390.15587492595940999
16_201311050.283189850475759012024-06-27160.28265355154187499
29_201105280.489835904971833992022-01-17290.48973994808756599
19_201308110.661725780836420972024-04-02190.65923923791944095
19_201104250.6855419208884622021-12-15190.68922737611137896
19_201207170.650068257167002012023-03-09190.64687237208098802
39_201106100.1403686079645152022-01-30390.14037451921727201
61_201309260.100473228908157012024-05-18610.100431856985036
36_201303200.860807437376258982023-11-10360.86014106313435401
103_201108080.1208079636609652022-03-301030.12079774832997101
100_2011032012021-11-091001
98_201308071.49700598802394992024-03-29981.49543891132047
98_201106081.57927984838912992022-01-28981.5807777426493801
6_201101090.636902108145978032021-08-3160.63718618580349196
61_201304240.1102171277416512023-12-15610.110279116443719
36_201306270.911327804611319012024-02-17360.91190953857377399
36_201302170.899361453368109022023-10-10360.89984702600557898
14_201311056.8027210884353704E-42024-06-27146.8024897112343096E-4
100_2013011012023-09-021001
100_2013072512024-03-161001
36_201103230.983864620228256052021-11-12360.98328416912487704
3_201311200.2666666666666672024-07-1230.266695114145509
3_201401150.277777777777778012024-09-0630.27783951989331002
103_201312070.120670930372873012024-07-291030.120656370656371
102_201312017.9961618423156893E-32024-07-231027.9925190022139304E-3
16_201112020.534359303195468982022-07-24160.53307745615437896
61_201206200.1078167115902972023-02-10610.107886503398425
6_201105140.610985519643184042022-01-0360.610724319042384
19_201108290.673128702207862032022-04-20190.67736909842172999
103_201201310.120809423135005012022-09-221030.120793370859807
61_201105180.1079458975161652022-01-07610.107876028867625
14_201306120.001186239620403322024-02-02140.00118623962040332
61_201306190.1053740779768182024-02-09610.105418511490618
36_201110260.866701334720054952022-06-17360.86685159500693498
6_201303130.516102394715111992023-11-0360.51623560993237305
16_201301080.382877708859792023-08-31160.38299502106472599
3_201304250.447447313078885022023-12-1630.44728720311311898
6_201211020.496696965181542992023-06-2560.49647502730612703
6_201309300.545613269314709992024-05-2260.54558350155491298
98_201309241.52462265589267012024-05-16981.5239256324291399
36_201203240.928936367858801962022-11-14360.92962721948498706
16_201203060.510204081632652962022-10-27160.510464522715671
19_201312210.643459236857344962024-08-12190.64312817544536605
6_201309010.553801849698178032024-04-2360.55395524041657396
19_201307190.652698909992819992024-03-10190.65269890999281999
19_201103280.689845474613686952021-11-17190.69252077562326897
98_201103101.650982334489022021-10-30981.65180046250413
3_201110031.00080064051240992022-05-2531
36_201207200.853898044573477952023-03-12360.85418980097377595
14_201311196.7159167226326397E-42024-07-11146.7157814147465105E-4
61_201102150.1050431202008422021-10-07610.10494390748145099
19_201302040.630755645263024972023-09-27190.62912865681031804
100_2013060212024-01-231001
98_201101271.61550888529886992021-09-18981.6157699143641899
102_201311058.1063553826199695E-32024-06-271028.1037933856838405E-3
36_201104050.985707244948250022021-11-25360.98599881680141999
14_201312047.0472163495419301E-42024-07-26147.0477130171259401E-4
100_2013022412023-10-171001
36_201206120.889600569344364042023-02-02360.88999644001424005
3_201307130.277777777777778012024-03-0430.27782408179140999
100_2012041412022-12-051001
36_201012301.03348491112029992021-08-21361.0341261633919301
14_201401087.0077084793272596E-42024-08-30147.0074786615267296E-4
39_201103130.1506069459923492021-11-02390.15058199942778799
29_201102150.514112384967354012021-10-07290.51395384694454405
61_201111010.1063727940941822022-06-23610.10638297872340401
14_201101251.5564202334630399E-32021-09-16141.5564202334630399E-3
16_201101180.519777535214927982021-09-09160.51869910265055197
103_201101100.1214034235765452021-09-011030.121399002100203
16_201203240.499251123315027022022-11-14160.50100200400801598
36_201102051.009183570491472021-09-27361.00918357049147
19_201109230.671817265703729022022-05-15190.66751218209732299
6_201101250.635202947341676042021-09-1660.63532401524777604
3_201305280.353356890459364032024-01-1830.35338186444271702
19_201209300.650364203954214022023-05-23190.653637492646578
6_201309020.556606924190137022024-04-2460.55654496883348203
85_201302130.266616898179007022023-10-06850.26668088964744802
102_201307208.0366471108253602E-32024-03-111028.0309674103342492E-3
14_201201151.4352350197344801E-32022-09-06140.00143509084125025
61_201307240.1025641025641032024-03-15610.102469515319193
61_201211300.1083752384255252023-07-23610.10828487585139
61_201108160.1018693016859372022-04-07610.101770812131081
85_201107030.266602682022980992022-02-22850.265978668510785
6_201111270.532141336739037962022-07-1960.53216965568623298
36_201105080.971345313258863972021-12-28360.97134531325886397
6_201305290.533504054630814962024-01-1960.53324801365114904
19_201303230.623169439770673962023-11-13190.62601727807687502
102_201205078.1400081400081394E-32022-12-281028.1436540575756302E-3
39_201102190.157304431265828992021-10-11390.15728711189405101
98_201106061.57728706624606012022-01-26981.57778479015462
3_201303270.493851548224603982023-11-1730.49399792520871399
14_201305160.00107526881720432024-01-06140.0010753614370442
85_201301180.266645335039862992023-09-10850.26725105564167001
6_201103110.655307994757535982021-10-3160.655050438883794
103_201105140.120777322849862012022-01-031030.120774405487989
103_201311300.1206752989730532024-07-221030.12068840667165499
3_201204191.0001000100012022-12-1031.0008006405124099
102_201203188.6512674106756608E-32022-11-081028.6538128699505008E-3
98_201207051.43988480921526012023-02-25981.43822810297713
100_2013102412024-06-151001
14_201102160.001540238737004242021-10-08140.00154040505567101
36_201107220.953834414345669962022-03-13360.95447169991409797
3_201312020.276243093922652012024-07-2430.27625835681529398
14_201110101.4503054996019601E-32022-06-01141.4503473581922899E-3
100_2012032112022-11-111001
14_201105090.001494768310911812021-12-29141.4948353438868701E-3
16_201212190.362253214997283022023-08-11160.36233196854958499
98_201401201.54702970297032024-09-11981.54679040989946
16_201306040.414336026517506012024-01-25160.41392441740138303
100_2011011612021-09-071001
98_201311191.56519017060573012024-07-11981.5639662183296801
16_201307050.389574973703688992024-02-25160.38972680151214001
85_201112300.266602682022980992022-08-21850.26657425425852399
102_201106129.3969948410498293E-32022-02-011029.4007934269652402E-3
36_201303250.872676498821887032023-11-15360.87305744718002398
16_201108010.554323725055432042022-03-23160.55617352614015603
100_2012012012022-09-111001
6_201301290.518995225243928052023-09-2160.51880674448767805
3_201312210.282485875706214972024-08-1230.28243002796057298
16_201110310.542299349240781052022-06-22160.54054054054054101
6_201309250.534816557920632982024-05-1760.53507410776392506
103_201301220.120668018148472023-09-141030.120676755243405
98_201206211.43802128271498012023-02-11981.43657520471197
14_201309077.5815011372251705E-42024-04-29147.5815586168204499E-4
14_201302121.3003901170351099E-32023-10-05141.3003901170351099E-3
14_201205061.4170327334561399E-32022-12-27140.001417012653923
85_201311220.266652445202923032024-07-14850.26690154002188599
103_201211290.1206767552434052023-07-221030.120689863258385
6_201112260.5186452984803692022-08-1760.51853772361939299
19_201106290.672540184276011032022-02-18190.66974750519054305
6_201205050.494633229460354982022-12-2660.49478007025877002
98_201312031.54559505409583012024-07-25981.5434480629726799
14_201112181.4396775122372601E-32022-08-09140.00143965678582226
19_201104200.6890848952590962021-12-10190.68827861518342603
29_201103110.511849311562675992021-10-31290.51169216599293899
6_201210230.519291686140105012023-06-1560.51912993822353704
36_201204170.935366195865681042022-12-08360.93589143659335505
36_201102241.02511532547412012021-10-16361.02585145670907
16_201210020.3969829297340212023-05-25160.39824771007566701
16_201106110.554415922825304052022-01-31160.55343405833195003
100_2013061312024-02-031001
85_201103060.266631115851220012021-10-26850.267008437466624
61_201212240.1083200641254782023-08-16610.108201687946332
98_201207311.403508771929822023-03-23981.40331181588549
102_201309038.6311065078543102E-32024-04-251028.6351311676424406E-3
98_201209261.42328494164531992023-05-19981.42490738102023
61_201305190.1104752645882592024-01-09610.110460620788689
100_2011052712022-01-161001
103_201304280.1206694742431012023-12-191030.120679667889554
85_201310290.266638225255973032024-06-20850.26706548445678902
14_201303100.001308027535026032023-10-31141.3079762089591399E-3
102_201203148.5215168299957404E-32022-11-041020.00852413908326294
100_2012041012022-12-011001
36_201202020.893495353824160012022-09-24360.89333571556190805
85_201402160.266602682022980992024-10-08850.26710115120596201
102_201204048.6340873769642605E-32022-11-251028.6286488398781593E-3
98_201107161.50060024009604012022-03-07981.5015015015015001
100_2013031612023-11-061001
103_201108090.1208079636609652022-03-311030.120810882644309
61_201312070.1005904660356292024-07-29610.10056315366049901
36_201302110.885818052971919962023-10-04360.88581805297191996
16_201301180.396825396825397032023-09-10160.39745627980922099
85_201212140.266616898179007022023-08-06850.26606358919781797
103_201109100.120767112699870012022-05-021030.120778781583651
85_201210020.266616898179007022023-05-25850.26687304849083299
103_201211080.120670930372873012023-07-011030.120659282318589
6_201207040.527092557453089032023-02-2460.52723150735488
16_201208190.405038681194054012023-04-11160.40600893219650802
36_201108290.937470704040499042022-04-20360.93764650726676002
19_201111080.671727010143078012022-06-30190.66920966338753896
100_2011091712022-05-091001
19_201204260.644371415684000032022-12-17190.64077918749199003
100_2013040212023-11-231001
103_201303220.1206782115489052023-11-121030.120676755243405
29_201105010.496647628507573992021-12-21290.49679566794177599
61_201104270.107238605898122992021-12-17610.10726161106939799
85_201312070.266645335039862992024-07-29850.26623359335481001
103_201210010.120809423135005012023-05-241030.120800666819681
16_201212170.362253214997283022023-08-09160.36298958219899102
36_201210230.907441016333938032023-06-15360.90711175616836004
61_201401189.9891118680638102E-22024-09-09619.9810360315400706E-2
102_201203078.5389804457347805E-32022-10-281028.5368664577979998E-3
19_201305040.632951452623583992023-12-25190.634920634920635
29_201102030.516155672550841052021-09-25290.51612903225806495
6_201206060.514694528797159052023-01-2760.51472102120650598
14_201302011.3266998341625201E-32023-09-24140.00132682323092337
103_201104260.1207846168711952021-12-161030.120770029709427
98_201204051.446340757882562022-11-26981.44738746562455
85_201203210.266616898179007022022-11-11850.26619815790874701
39_201104260.146914069960480012021-12-16390.14689680499449101
29_201101060.527231507354882021-08-28290.52712034157398102
85_201106170.266616898179007022022-02-06850.26607774791794198
36_201206060.901469395114036012023-01-27360.90155066714749399
85_201311080.266602682022980992024-06-30850.26683032259785999
98_201311091.55714730613515992024-07-01981.55496812315348
61_201104170.1071650556186642021-12-07610.10722710701265301
103_201101160.1214034235765452021-09-071030.121391633688606
61_201402209.7437396472766294E-22024-10-12619.7457338050268502E-2
3_201312090.2770159838222672024-07-3130.27696994876055903
102_201308128.3689011632772595E-32024-04-031028.3746482647728809E-3
85_201102140.266602682022980992021-10-06850.26684456304202803
16_201209070.404858299595142022023-04-30160.40338846308995602
19_201102280.689655172413793042021-10-20190.69343318771236395
14_201309237.3313782991202303E-42024-05-15147.3316470545107995E-4
102_201109309.1638869542905298E-32022-05-221029.1669951506595706E-3
100_2013091212024-05-041001
3_201301211.000900810729662023-09-1331.00030009002701
103_201210060.1208079636609652023-05-291030.120815261383818
3_201203231.0001000100012022-11-1330.99960015993602602
103_201304130.1206767552434052023-12-041030.12066510606462801
14_201206011.4074399244824001E-32023-01-22140.00140738050037725
98_201108011.51446312282295992022-03-23981.51515151515152
103_201402170.120670930372873012024-10-091030.120662194121338
103_201310230.120670930372873012024-06-141030.120675298973053
103_201208260.1208079636609652023-04-181030.120800666819681
61_201303270.1092896174863392023-11-17610.109302757708577
102_201206308.0873433077234096E-32023-02-201028.0927821285473704E-3
14_201310190.000692041522491352024-06-10146.9207025897269098E-4
100_2013041512023-12-061001
36_201101311.00745516824500992021-09-22361.0082677959266
3_201206201.000900810729662023-02-1031.00110121133247
19_201301290.640245854408093012023-09-21190.63812137068470398
85_201203140.266631115851220012022-11-04850.26678761038337401
102_201302057.7208153180975897E-32023-09-281027.7229619103518603E-3
102_201308068.2392683529702599E-32024-03-281028.2413054227789707E-3
14_201103080.001531370351353022021-10-28141.5315342910527799E-3
102_201202218.5726532361766004E-32022-10-131028.5753732431204099E-3
6_201306300.548486178148311022024-02-2060.54845609608950796
3_2012071512023-03-0730.99970008997300797
102_201110119.3571629082062294E-32022-06-021029.3519124660993193E-3
61_201301160.1079925269171372023-09-08610.10806254660197299
3_201311280.270270270270270012024-07-2030.27030679821597497
102_201210318.5177424575390501E-32023-06-231028.5146963659275907E-3
19_201202210.666933440042683962022-10-13190.66903057469726401
100_2013113012024-07-221001
16_201304190.413992962119643982023-12-10160.41392441740138303
61_201111290.1050309841403212022-07-21610.105086170659941
103_201301210.120668018148472023-09-131030.120656370656371
61_201102040.1073306858430832021-09-26610.107389469388632
16_201107120.544069640914036982022-03-03160.54644808743169404
14_201012300.001576665352778872021-08-21140.00157669021190716
103_201103250.1207787815836512021-11-141030.12077732284986201
85_201402020.266638225255973032024-09-24850.26685880500627102
36_201301200.894694461841280992023-09-12360.89533530307099995
16_201307040.391711387050022012024-02-24160.39109859595604102

Generated 2024-09-19 23:14:35.533 UTC