[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 32  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201307271.471020888496622024-03-18981.47318797878609
16_201204270.484730974309257992022-12-18160.48616850600418099
102_201301148.1011017498379793E-32023-09-061028.1037277147487808E-3
3_201309180.2770159838222672024-05-1030.277000637101465
36_201303260.872676498821887032023-11-16360.87260034904014006
61_201211140.1050972149238052023-07-07610.105030984140321
3_201107021.0002000400082022-02-2131.001001001001
16_201107050.543478260869564972022-02-24160.54112554112554101
39_201102190.157304431265828992021-10-11390.15728711189405101
61_201312080.1000380144454892024-07-30610.10006103723271199
103_201210150.1208079636609652023-06-071030.120807963660965
36_201101101.01708706265256012021-09-01361.01688021151108
61_201101180.106953015540273012021-09-09610.10692899914456799
85_201209240.266631115851220012023-05-17850.266794728136172
19_201401060.643459236857344962024-08-28190.64312817544536605
61_201104100.106484932382068012021-11-30610.106440728480346
102_201311138.1566068515497598E-32024-07-051028.1507563901930102E-3
103_201312280.1206694742431012024-08-191030.12067093037287301
85_201204180.266631115851220012022-12-09850.26660268202298099
16_201401090.269876396610352012024-08-31160.26997840172786203
6_201206220.5155702206640542023-02-1260.51567656765676595
36_201110230.872143729286586012022-06-14360.87183958151700103
6_201210160.529240539825351022023-06-0860.529352601768038
103_201108150.1207889937068932022-04-061030.120800666819681
61_201304080.1097574360662932023-11-29610.109806849751287
14_201102010.001552674481794892021-09-23141.5526506152610999E-3
36_201101061.03124677735382012021-08-28361.0302905419328201
100_2012060612023-01-271001
39_201012290.157205514769457992021-08-20390.15720057221008299
36_201101021.030502885408082021-08-24361.02976006590464
61_201101090.1068387482772252021-08-31610.10692899914456799
98_201309281.53657037492317012024-05-20981.5353907569476399
6_201307180.571004396733854952024-03-0960.57071110603812403
16_201207010.433651344319167022023-02-21160.43233895373973202
29_201104210.490196078431372972021-12-11290.49043648847474303
98_201106271.516990291262142022-02-16981.5160703456640401
100_2011080412022-03-261001
36_201205060.887154009936125032022-12-27360.88660342228920996
19_201309110.629802242095982012024-05-03190.63043752364140704
102_201310080.008352823254259942024-05-301028.3518535686217497E-3
98_201106021.58052789631736992022-01-22981.5812776723592701
39_201103150.148942508191837992021-11-04390.148924763209626
61_201301120.1075916681012222023-09-04610.107700592353258
102_201310188.5360648740930405E-32024-06-091028.5351905908058901E-3
100_2011042312021-12-131001
6_201109150.579676540490405962022-05-0760.57940784518222399
98_201109131.50285542530808992022-05-05981.50262960180316
14_201311096.8352699931647305E-42024-07-01146.83508311461067E-4
6_201105060.609756097560976042021-12-2660.60942165884575505
36_201306250.9138261902586132024-02-15360.914160343724289
6_201205200.490244141582508012023-01-1060.49002793159210101
85_201307030.266645335039862992024-02-23850.26706548445678902
85_201209300.266631115851220012023-05-23850.26715823782426301
6_201302010.515437348590279012023-09-2460.51567656765676595
14_201106070.001486047500022292022-01-27141.4859945018203401E-3
16_201303080.407464754298753012023-10-29160.40600893219650802
6_201308300.556947925368977972024-04-2160.55719618877806898
103_201202140.1207992075571982022-10-061030.120787534726416
36_201311260.986971969996051972024-07-18360.98745926730522404
16_201308020.368337691996022012024-03-24160.36888118337083597
6_201304220.523067266450465972023-12-1360.52325885615613998
14_201301181.3355416068622299E-32023-09-10141.3356662971323199E-3
98_201312041.54607297464442024-07-26981.54798761609907
6_201102020.641889723345528962021-09-2460.64213703204263795
3_201311120.271739130434782982024-07-0430.27177605652942
14_201302170.001314699656863392023-10-10140.00131475151196424
16_201202050.511508951406649982022-09-27160.51203277009728598
14_201308317.5987841945288797E-42024-04-22147.5986109739139705E-4
14_201305160.00107526881720432024-01-06140.0010753614370442
98_201203291.45264381173735992022-11-19981.4522218995062399
98_201307231.45985401459853992024-03-14981.46134736226801
36_201206010.882067566375584032023-01-22360.88129020886578002
85_201103040.266631115851220012021-10-24850.26668088964744802
98_201205231.439263097294192023-01-13981.43967751223726
85_201204260.266631115851220012022-12-17850.26600696938259799
85_201107020.266602682022980992022-02-21850.26715823782426301
102_201202158.7359133397396701E-32022-10-071028.7418700608434194E-3
14_201212031.3436345314074599E-32023-07-26141.3436345314074599E-3
14_201103271.5197339736073899E-32021-11-16141.5195259079167299E-3
36_201212240.894694461841280992023-08-16360.894294401717045
36_201210110.911577028258887982023-06-03360.91124476034262802
14_201110131.4503263234227699E-32022-06-04141.4503054996019601E-3
98_201112201.44969556393157012022-08-11981.4496955639315701
3_201108231.00050025012505992022-04-1431.0005002501250599
16_201303250.395069532237673992023-11-15160.39652642848645903
102_201105079.3409929475503205E-32021-12-271029.3444844180722297E-3
6_201112070.528541226215645032022-07-2960.52854122621564503
3_201106101.0002000400082022-01-3031.001001001001
6_201201130.522193211488251042022-09-0460.52202965128419299
6_201203300.5335894562723442022-11-2060.533589456272344
61_201111240.1055676371851452022-07-16610.105518624037143
100_2013040712023-11-281001
103_201203300.1208123421888782022-11-201030.120825479677154
6_201101270.635283654151578952021-09-1860.63540475282755104
100_2011050112021-12-211001
36_201212120.892299455697332042023-08-04360.89174246477617303
98_201309301.53869826127096012024-05-22981.53727901614143
36_201305130.871535645807913982024-01-03360.87123192193762
100_2013121812024-08-091001
61_201203290.1029124215292792022-11-19610.102880658436214
100_2013060212024-01-231001
36_201208130.849040584139922012023-04-05360.84940117217361799
3_201106181.0002000400082022-02-0731.000200040008
19_201212120.634115409004438972023-08-04190.63315182980878804
98_201303161.414427157001412023-11-06981.4140271493212699
85_201304110.266631115851220012023-12-02850.266425107902169
3_201304120.465137913391320992023-12-0330.465267761596799
102_201402098.1499592502037501E-32024-10-011028.1496271545576805E-3
36_201401310.986971969996051972024-09-22360.98745926730522404
61_201209240.109986801583812023-05-17610.10998680158381
36_201103130.987947046038332062021-11-02360.98765432098765404
103_201105030.1207846168711952021-12-231030.12079774832997101
100_2011100212022-05-241001
3_201111191.0002000400082022-07-1131.0008006405124099
100_2014012412024-09-151001
103_201202100.1208079636609652022-10-021030.120796289137998
39_201103140.1488405322537432021-11-03390.14884717860173
98_201302281.44990575612584992023-10-21981.4494854326714
100_2011081712022-04-081001
14_201303011.3105989843644199E-32023-10-22140.00131073641234929
6_201203020.554538900903898012022-10-2360.55475424386996597
16_201108110.548516263507213052022-04-02160.54975261132490405
6_201208070.515916008873754992023-03-3060.51607575992155696
6_201202050.555031359271799032022-09-2760.55509297807382696
14_201104131.5117157974300799E-32021-12-03141.5118072143440299E-3
102_201312278.3577099874634405E-32024-08-181028.3521953745541999E-3
36_201312030.972478848585042972024-07-25360.97219521679953302
61_201101030.107123727905731012021-08-25610.10721561059290199
103_201107310.120809423135005012022-03-221030.120796289137998
6_201312250.563888575617457982024-08-1660.56360254748351502
102_201106139.2439382874679905E-32022-02-021029.2394116342671296E-3
19_201305050.633312222925902952023-12-26190.63159224404724301
19_201209200.655694708543702042023-05-13190.65789473684210498
85_201109210.266616898179007022022-05-13850.26645350386357602
85_201210090.266631115851220012023-06-01850.26645350386357602
3_201102151.0001000100012021-10-0730.99950024987506203
14_201104141.5100037750094401E-32021-12-04140.00150982138812978
16_201402120.266247770174925012024-10-04160.26673779674579901
16_201203140.5063291139240512022-11-04160.50787201625190503
85_201208280.266631115851220012023-04-20850.26608482784311599
100_2012020812022-09-301001
14_201108020.001466792048050932022-03-24141.4666197348351499E-3
39_201102010.153685375299686012021-09-23390.153675928202606
61_201201060.1064577256371492022-08-28610.10654279291277299
98_201101291.61342368505969992021-09-20981.6157699143641899
85_201101270.266616898179007022021-09-18850.26696566821506801
3_201206161.000300090027012023-02-0631.0013016921998601
103_201103190.1208006668196812021-11-081030.120790452722617
14_201311306.9954529555788696E-42024-07-22146.9956487065045501E-4
100_2012111012023-07-031001
103_201203210.1207992075571982022-11-111030.120788993706893
3_201107151.0001000100012022-03-0630.99930048965724005
98_201109221.51103052281655992022-05-14981.5117157974300801
85_201109080.266616898179007022022-04-30850.26685880500627102
36_201107020.894214432620942022022-02-21360.894294401717045
61_201209130.1090869422930082023-05-06610.109040552181356
19_201106160.676269696354905972022-02-05190.67874838797257897
102_201301078.0463469584808496E-32023-08-301028.0416299097166195E-3
14_201208140.001390820584144652023-04-06141.3907627485310399E-3
100_2012103112023-06-231001
6_201312190.561293219577908012024-08-1060.56129321957790801
61_201110080.1081595569784552022-05-30610.108179448068456
103_201212090.120673842737847992023-08-011030.12068403712241001
19_201107150.664054718108772042022-03-06190.66198861379584295
98_201109261.50150150150150012022-05-18981.5030813166992301
3_201206281.000300090027012023-02-1831.001001001001
61_201209020.108522252487873012023-04-25610.1085776330076
6_201402170.545702592087311982024-10-0960.54543471146503797
19_201210120.6492241771083562023-06-04190.64989926561383005
100_2013102112024-06-121001
100_2011090912022-05-011001
14_201109140.001453467457372342022-05-06141.4535728821443101E-3
36_201205150.874278720055953972023-01-05360.87450808919982503
6_201301260.519804553487889012023-09-1860.51991265467401504
103_201401160.120666562088982024-09-071030.120659282318589
103_201101030.1207962891379982021-08-251030.12080212611742
98_201308151.53303694619040012024-04-06981.5306903413439501
61_201303140.1089111067546672023-11-04610.10879025239338599
29_201106260.460808257683977982022-02-15290.46085073044840802
61_201210240.1068387482772252023-06-16610.106860440265014
102_201205210.008070373658300382023-01-111028.0739574502442409E-3
61_201208170.1104325643545772023-04-09610.110497237569061
16_201203170.507099391480730022022-11-07160.50505050505050497
6_201210250.513320671423437962023-06-1760.51308363263211898
14_201203251.4239943040227801E-32022-11-15141.4239742294839799E-3
100_2013121212024-08-031001
98_201101051.62048290390536012021-08-27981.62258640272595
98_201308041.49835181300569012024-03-26981.5001500150014999
14_201108311.4587892049598801E-32022-04-22141.4589809689063401E-3
6_201101070.632511068943706012021-08-2960.63251106894370601
85_201304030.266645335039862992023-11-24850.26624777017492501
16_201111170.539665407447383012022-07-09160.54054054054054101
6_201206170.519049102045053942023-02-0760.51891443101032597
36_201206110.890313390313389962023-02-01360.88991723769689401
36_201304100.875656742556918062023-12-01360.87619381407167296
16_201104050.561797752808989032021-11-25160.56369785794813998
14_201203310.001420959147424512022-11-21141.4209391583692101E-3
14_201101010.001572945340149432021-08-23140.00157316829329646
100_2013101812024-06-091001
85_201208250.266602682022980992023-04-17850.26693716299183201
3_201207111.00050025012505992023-03-0331.000100010001
102_201111109.2788479382399907E-32022-07-021029.2779870479300797E-3
61_201206260.1085304970696772023-02-16610.108636610537751
19_201309020.647920176234287992024-04-24190.64541112688782798
3_201202111.000300090027012022-10-0331.00090081072966
100_2011052012022-01-091001
61_201203180.102107498774712022-11-08610.102187841690596
61_201209200.109350566982692023-05-13610.10938645139413
14_201202061.4295723334294499E-32022-09-28141.4293882218410501E-3
36_201401051.009183570491472024-08-27361.0092854259184501
100_2012072512023-03-171001
98_201312011.550147263990082024-07-23981.5494267121165199
36_201212070.890789239265989962023-07-30360.89126559714794995
85_201204230.266631115851220012022-12-14850.26707975001335399
102_201311238.1116158338741095E-32024-07-151028.1115500360964005E-3
61_201311059.7437396472766294E-22024-06-27619.7370983446932804E-2
16_201107040.543478260869564972022-02-23160.54466230936819204
100_2014022412024-10-161001
6_201306070.538155203960821952024-01-2860.53832902670112004
102_201103279.1538208048039301E-32021-11-161029.1494656712048008E-3
19_201111030.6718624025799522022-06-25190.67599540323125795
100_2012071412023-03-061001
103_201210030.120809423135005012023-05-261030.120799207557198
16_201209140.404203718674212012023-05-07160.40453074433656999
14_201106231.4755573918047501E-32022-02-12141.4755138476974601E-3
39_201103200.150954789040681992021-11-09390.15096846268814401
3_201305210.363636363636363982024-01-1130.36359669854197701
103_201305090.120673842737847992023-12-301030.12066656208898
85_201210080.266631115851220012023-05-31850.26668088964744802
14_201103230.001523229246001522021-11-12141.5230204541646999E-3
98_201210191.44362638949042023-06-11981.4415453366008399
61_201307060.1045390871646912024-02-26610.10451614251821199
98_201210311.47123731057822023-06-23981.4703720041170401
100_2011040512021-11-251001
61_201103140.1040593554563522021-11-03610.104124366142921
3_201106201.00070049034323992022-02-0931.0014019627478501
3_201102061.000400160064032021-09-2831.0007004903432399
102_201112169.1611165568859492E-32022-08-071029.1560837598542392E-3
6_201109060.586132114178535952022-04-2860.58616647127784305
29_201102210.526094276094275952021-10-13290.52598358931201405
16_201208260.391205695954932992023-04-18160.39001560062402502
6_201205270.508052634252909032023-01-1760.50820755196422196
61_201205210.106382978723404012023-01-11610.10638297872340401
85_201309300.266631115851220012024-05-22850.26615564782284701
16_201112040.532509718302359052022-07-26160.53025080863248297
102_201209178.0824408971509401E-32023-05-101028.0820554930094296E-3
100_2011110412022-06-261001
36_201301310.902119981957600012023-09-23360.90171325518485101

Generated 2024-09-20 01:23:03.278 UTC