[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1030  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201203210.1022285831118382022-11-12610.102134613420488
100_2013091212024-05-051001
3_201203101.0002000400082022-11-0131.001001001001
98_201204281.44466917075992022-12-20981.4427932477276
19_201302030.6329113924050632023-09-27190.635808748728382
100_2014020112024-09-241001
6_201312030.5499037668408032024-07-2660.54975261132490405
16_201205120.470433269040787032023-01-03160.46992481203007502
103_201303040.1206767552434052023-10-261030.12067384273784799
102_201111089.2584019998148293E-32022-07-011020.00925591684484307
100_2011031612021-11-061001
100_2011100712022-05-301001
61_201211290.1075673640617442023-07-23610.107677398514052
16_201201280.511561285041947982022-09-20160.51361068310220903
102_201103269.1293352930973092E-32021-11-161029.1353400630338494E-3
3_201307110.2924062107079152024-03-0330.29242331198643201
39_201105110.148913674742751992022-01-01390.14893141708243399
19_201206120.648508430609597952023-02-03190.64871878040869302
3_201208111.0001000100012023-04-0431.001001001001
19_201110130.674036128336478972022-06-05190.67344602330123204
36_201108260.952562392836731052022-04-18360.95192765349833397
98_201101191.61004669135405012021-09-11981.61264312207708
6_201304190.520264294261485022023-12-1160.52023722817604801
100_2013021112023-10-051001
102_201102110.0097656252021-10-041029.7564783015922606E-3
85_201309020.266638225255973032024-04-25850.26657425425852399
103_201111160.120777322849862012022-07-091030.120770029709427
16_201311210.2658867322520612024-07-14160.26532236667551101
61_201105310.1050640890943482022-01-21610.105142520686791
19_201207150.649857031453080052023-03-08190.64737489480157995
100_2011091712022-05-101001
61_201305160.1107456504645782024-01-07610.110852455381887
19_201304030.628772635814888962023-11-25190.62542998311339004
85_201106170.266616898179007022022-02-07850.26607774791794198
98_201102031.60978750804894012021-09-26981.6087516087516101
102_201402098.1499592502037501E-32024-10-021028.1496271545576805E-3
14_201102030.001552192471866512021-09-26141.5519997516800399E-3
39_201101080.155361526271633992021-08-31390.15536152627163399
103_201308010.120666562088982024-03-241030.120663650075415
19_201201030.6423020104052932022-08-26190.63983620193230495
98_201304181.42267747901550992023-12-10981.42450142450142
16_201306040.414336026517506012024-01-26160.41392441740138303
3_201303140.563380281690140982023-11-0530.56328507857826804
14_201402186.8399452804377597E-42024-10-11146.8400388514206802E-4
36_201110130.900495272399819972022-06-05360.90049527239981997
100_2011050912021-12-301001
98_201301151.42409569923099012023-09-08981.42308239647076
6_201205040.500976904964680952022-12-2660.50090162292125795
16_201301160.381810545607270012023-09-09160.38270187523918903
102_201309148.3381972817476897E-32024-05-071028.3325000833249993E-3
102_201103279.1538208048039301E-32021-11-171029.1494656712048008E-3
102_201303077.5437537718768899E-32023-10-291027.5483148764454097E-3
103_201309080.120670930372873012024-05-011030.120663650075415
36_201207040.880979649370099982023-02-25360.88152327221438698
14_201204141.4191444574106901E-32022-12-06140.00141894288754878
100_2012050412022-12-261001
98_201104101.60000000000000012021-12-01981.59795461808885
6_201307050.556483027267667962024-02-2660.55657594478766603
100_2012051212023-01-031001
85_201210080.266631115851220012023-06-01850.26668088964744802
3_2011111612022-07-0930.99960015993602602
100_2011032012021-11-101001
98_201102141.61786118751011012021-10-07981.6194331983805701
61_201101300.1070675274895882021-09-22610.10703200256876801
103_201112210.120809423135005012022-08-131030.12081380176871399
14_201112051.4434180138568099E-32022-07-28141.4434390570647799E-3
19_201308050.6576351440220972024-03-28190.65466448445171899
103_201210040.120809423135005012023-05-281030.12081380176871399
103_201212170.120673842737847992023-08-101030.12068549360366899
102_201105279.3430002242320103E-32022-01-171029.3437859151771097E-3
100_2013080312024-03-261001
3_201104191.00050025012505992021-12-1031.00090081072966
6_201304080.512347576595962972023-11-3060.51250512505125001
85_201110110.266602682022980992022-06-03850.26616981634282699
61_201110220.107053773110232992022-06-14610.10711225364181701
6_201211080.490653059221824012023-07-0260.49050865747780398
85_201111280.266616898179007022022-07-21850.26591501356166602
100_2013061912024-02-101001
19_201209270.650026001040042052023-05-21190.64691421917453695
3_201311120.271739130434782982024-07-0530.27177605652942
102_201109199.2038656235619003E-32022-05-121029.1982865431827401E-3
98_201109061.51676020021234992022-04-29981.51860288534548
3_201110251.00070049034323992022-06-1731.00040016006403
61_201112310.1059187391433292022-08-23610.10593332556488901
36_201112100.827951647623779042022-08-02360.82781456953642396
100_2012101012023-06-031001
6_201212110.502512562814069972023-08-0460.502739932632849
102_201105019.4722982637277294E-32021-12-221029.4760681897866905E-3
29_201102040.515410782393567972021-09-27290.51559680329982005
100_2012122712023-08-201001
14_201309307.2621641249092197E-42024-05-23147.26200591127281E-4
3_201109261.00050025012505992022-05-1931.001001001001
85_201205310.266631115851220012023-01-22850.266695114145509
39_201102230.156872588083957992021-10-16390.15686274509803899
19_201101250.6768647624204682021-09-17190.67704807041299897
102_201302147.5941676792223604E-32023-10-081027.5886352598348696E-3
61_201205230.106382978723404012023-01-14610.106440728480346
36_201209250.894214432620942022023-05-19360.89349535382416001
6_201401090.559190292456522962024-09-0160.55950316119286103
16_201104200.572409845449342042021-12-11160.56983303891959702
19_201211040.636496722041881012023-06-28190.63439700564613299
100_2011070112022-02-211001
61_201104100.106484932382068012021-12-01610.106440728480346
103_201102160.1207685711870342021-10-091030.120774405487989
6_201101160.631991404916892982021-09-0860.63167203587897203
100_2013121712024-08-091001
98_201312101.550628004341762024-08-02981.5525539512498101
98_201310211.559819060988932024-06-13981.56030581994071
102_201103239.3223578107374892E-32021-11-131029.3150720660550405E-3
3_201307290.285714285714285982024-03-2130.285779606767261
14_201105120.001494768310911812022-01-02141.4945895856997701E-3
100_2011122712022-08-191001
98_201110261.41402714932126992022-06-18981.4156285390713499
98_201207151.41743444365697992023-03-08981.4170327334561399
98_201201251.446759259259262022-09-17981.4461315979754199
103_201310190.1206694742431012024-06-111030.120681124265354
103_201303170.1206782115489052023-11-081030.120681124265354
6_201303240.509087206638497052023-11-1560.508879955218564
3_201310070.277777777777778012024-05-3030.27780864540504502
14_201207190.00139713587146352023-03-12141.3971165470432201E-3
3_201302151.006137438374082023-10-0931.00613743837408
36_201210160.912325517744731032023-06-09360.912825193975354
36_201211180.917178758139961972023-07-12360.91667430561921304
85_201205050.266631115851220012022-12-27850.26691578806886401
85_201109130.266616898179007022022-05-06850.26596452033298801
100_2012091712023-05-111001
16_201302100.4163197335553712023-10-04160.41614648356221401
61_201208220.109470273347272992023-04-15610.109373291042327
16_201208220.411353352529823022023-04-15160.41052588365696502
61_201211050.106496272630457992023-06-29610.106588217738411
36_201402230.986485153398441012024-10-16360.98599881680141999
6_201310130.551998233605652032024-06-0560.552120141342756
85_201306270.266645335039862992024-02-18850.26693716299183201
6_201205250.4963271788763152023-01-1660.49647502730612703
103_201312190.120666562088982024-08-111030.120654914877958
6_201102240.656254101588135022021-10-1760.65638332786347198
14_201105041.4998125234345701E-32021-12-25140.00149972277624481
61_201303310.109843034303982023-11-22610.109855101121621
36_201205160.874278720055953972023-01-07360.87389670540942099
61_201108140.1010550143498122022-04-06610.10101010101010099
3_201212091.000400160064032023-08-0231.0005002501250599
16_201304280.410290075083084022023-12-20160.41152263374485598
3_2011011712021-09-0931.0007004903432399
103_201305050.120668018148472023-12-271030.120654914877958
85_201207040.266631115851220012023-02-25850.267229630421421
19_201209300.650364203954214022023-05-24190.653637492646578
14_201402056.6755674232309701E-42024-09-28146.6751222665457802E-4
100_2013121512024-08-071001
98_201209021.42816338189089012023-04-26981.4281633818908901
3_201311300.273224043715847022024-07-2330.27329124648137498
6_201310100.5443954488540482024-06-0260.54418807139747505
29_201102020.515490489200474022021-09-25290.51570316126037896
19_201307250.6493928177154362024-03-17190.65091453492156504
102_201205247.9950750337791903E-32023-01-151027.9917525114082295E-3
14_201204200.001417735875806342022-12-12141.4176956774458801E-3
100_2013081512024-04-071001
16_201303150.396919901563863972023-11-06160.39745627980922099
100_2012122812023-08-211001
85_201402100.266631115851220012024-10-03850.26727962794675802
14_201206220.001401541695865452023-02-13140.00140162027303563
61_201109260.1078515962036242022-05-19610.10796804145972801
14_201203230.001425145175976212022-11-14140.00142511044605957
36_201207250.849762066621346012023-03-18360.84961767204757899
16_201206160.447027268663387992023-02-07160.44722719141323802
36_201307130.935453695042094972024-03-05360.93545369504209497
3_201109221.0002000400082022-05-1531.001001001001
6_201208070.515916008873754992023-03-3160.51607575992155696
61_201306250.1050972149238052024-02-16610.105109366295631
6_201106150.5848979353102882022-02-0560.58486372675166698
85_201110200.266602682022980992022-06-12850.26699417952688598
3_201402010.270270270270270012024-09-2430.27022644976490301
14_201102131.5426147319706901E-32021-10-06140.00154254358341204
85_201104010.266631115851220012021-11-22850.26675202731540798
36_201207220.849906510283868992023-03-15360.85026783436782605
103_201305220.120670930372873012024-01-131030.12068403712241001
85_201311090.266616898179007022024-07-02850.266021122077093
103_201312040.1206752989730532024-07-271030.12068403712241001
6_201209180.516528925619834992023-05-1260.51655560721111604
103_201311100.120668018148472024-07-031030.12067384273784799
14_201401227.0101647388713596E-42024-09-14147.01004188500026E-4
61_201209020.108522252487873012023-04-26610.1085776330076
19_201303180.628891264700332962023-11-09190.62542998311339004
103_201202270.120809423135005012022-10-201030.120812342188878
14_201211061.3440860215053799E-32023-06-30141.3439415116654101E-3
29_201012290.527231507354882021-08-21290.52698145025295096
6_201105070.604558370110633962021-12-2860.60466803724755103
98_201101251.62127107652398992021-09-17981.62364020133138
98_201111261.463057790782742022-07-19981.4615609470914901
100_2014020312024-09-261001
98_201205181.433075379764982023-01-09981.431229426077
98_201112161.448225923244032022-08-08981.4465499783017499
16_201205220.461701832956276982023-01-13160.46000276001655999
103_201205130.1207919117735882023-01-041030.120796289137998
16_201105050.575373993095511962021-12-26160.57703404500865596
102_201310318.1779522407589202E-32024-06-231028.1799591002044997E-3
100_2011071512022-03-071001
100_2011012112021-09-131001
85_201208030.266631115851220012023-03-27850.26673779674579901
100_2011072012022-03-121001
85_201109030.266616898179007022022-04-26850.26600696938259799
16_201102030.547345374931581972021-09-26160.54555373704309895
61_201308030.1023185380727282024-03-26610.102313303798893
98_201305141.425516749821812024-01-05981.42755174875089
6_201110220.565003672523870962022-06-1460.56506752556930595
102_201310118.4595211911005792E-32024-06-031028.4618118431518605E-3
102_201306067.6923076923076901E-32024-01-281027.6914793791437903E-3
98_201210101.44279324772762023-06-03981.4438348252959901
102_201104069.0142063892694902E-32021-11-271029.0070615362444206E-3
98_201209071.423690205011392023-05-01981.42247510668563
36_201112010.850484776322503972022-07-24360.85070182900893199
19_201205140.634236062662522972023-01-05190.63163213744315305
14_201106111.4814814814814801E-32022-02-01141.4813059192984499E-3
100_2013012312023-09-161001
36_201106190.890234131576605032022-02-09360.88944231966556997
61_201209290.1101321585903082023-05-23610.110107905747633
6_201308230.567086310536463972024-04-1560.56689342403628096
19_201203230.661419406045372972022-11-14190.65845789161783097
16_201102270.551602404986486052021-10-20160.55099454515400303
100_2012031612022-11-071001
19_201308110.661725780836420972024-04-03190.65923923791944095
16_201106190.551876379690949052022-02-09160.55099454515400303
103_201312170.120668018148472024-08-091030.120656370656371
85_201304130.266631115851220012023-12-05850.26630449255678901
16_201301130.385326757090012022023-09-06160.383877159309021
100_2013091812024-05-111001
98_201206081.43554407120299012023-01-30981.4357501794687699
16_201112220.515490489200474022022-08-14160.51440329218106995
19_201111010.674127005527841992022-06-24190.67691058011236704
36_201208180.846095270327439032023-04-11360.84559445290038904
16_201212220.3703978072449812023-08-15160.37037037037037002
100_2013062512024-02-161001
103_201112270.120802126117422022-08-191030.120815261383818
16_201112070.529941706412294992022-07-30160.53081373745952598
16_201301200.392942748241580992023-09-13160.39432176656151402
102_201308278.5535882302625894E-32024-04-191028.5495003244535402E-3
102_201212028.2549116724451102E-32023-07-261028.2532084347790198E-3
61_201209180.1090762333795092023-05-12610.109146474568871
85_201301140.266638225255973032023-09-07850.26720106880427502
14_201212271.3415437600171401E-32023-08-20141.3417237581306799E-3
29_201106130.465874679711157982022-02-03290.46567942628294701
16_201206250.437445319335083022023-02-16160.43610989969472302
98_201308191.52207001522070012024-04-11981.5218383807639599
102_201301098.0450522928399004E-32023-09-021028.0412419215673304E-3
19_201307310.646705037832244982024-03-23190.646830530401035
19_201112060.660851176315094052022-07-29190.65971764084971596
61_201105290.1059973288673132022-01-19610.10601193694409999
19_201303150.6270378730875342023-11-06190.62778579948521596
19_201301140.635687496026952962023-09-07190.63653723742838997
85_201106090.266602682022980992022-01-30850.26615564782284701
100_2011011712021-09-091001

Generated 2024-09-20 09:46:58.272 UTC