[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1280  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201101311.00745516824500992021-11-13361.0082677959266
85_201311290.266645335039862992024-09-11850.266021122077093
61_201201260.105721656024020012022-11-08610.105787641887675
19_201103020.689560060681284952021-12-13190.69396252602359498
14_201102160.001540238737004242021-11-29140.00154040505567101
61_201204280.1044168319933172023-02-09610.104329681794471
16_201304110.398057479500042024-01-23160.39794659556687501
98_201301081.40726146918096992023-10-22981.4090460758066801
100_2012081012023-05-241001
61_201205210.106382978723404012023-03-04610.10638297872340401
98_201401011.58654608916389012024-10-14981.5878056525881199
3_201401080.280112044817927012024-10-2130.28007281893292302
85_201308260.266638225255973032024-06-08850.26721534884963799
16_201301300.403047035589053032023-11-13160.40420371867421201
102_201401247.9643198470850593E-32024-11-061027.9591852977929194E-3
98_201303191.41743444365697992023-12-31981.4192449616803899
3_201401050.281690140845069992024-10-1830.28174569633448798
19_201311090.633031588276255052024-08-22190.63075564526302497
6_201110150.575572694831356982022-07-2860.57527469366622597
6_201306270.547315417875322012024-04-0960.54755516618299305
36_201108050.956388676358072012022-05-18360.95721259691777505
100_2011060412022-03-171001
61_201307170.1034136857671742024-04-29610.10348752975266499
85_201302210.266638225255973032023-12-05850.26673779674579901
85_201206280.266631115851220012023-04-11850.266723567694442
98_201111161.474056603773592022-08-29981.47253718156383
3_201303060.714285714285713972023-12-1830.71397972297586698
36_201101101.01708706265256012021-10-23361.01688021151108
61_201203030.1013284155275662022-12-15610.101287362375796
6_201308170.560035842293907022024-05-3060.55978504254366301
100_2012050512023-02-161001
103_201205250.1208079636609652023-03-081030.120822559988401
102_201306077.6793119336507404E-32024-03-201027.6851545868845197E-3
36_201402280.966557123525999982024-12-11360.96693096112937504
3_201207221.0001000100012023-05-0531.00030009002701
19_201402090.6282196255811032024-11-22190.62574306989550099
102_201310288.2128777923784497E-32024-08-101028.2125405494189608E-3
14_201101221.5564202334630399E-32021-11-04141.5562264620747599E-3
102_201204258.3805437296771805E-32023-02-061028.3861661802690293E-3
36_201204110.919033177097693052023-01-23360.91945568223611596
98_201303171.41103428813320012023-12-29981.4128284826222099
6_201202210.571004396733854952022-12-0460.571200091392015
6_201105070.604558370110633962022-02-1760.60466803724755103
85_201110110.266602682022980992022-07-24850.26616981634282699
14_201308067.7760497667185102E-42024-05-19147.7760497667185102E-4
103_201204060.1208108826443092023-01-181030.120799207557198
29_201103240.501077316229894042022-01-04290.50117776775422196
3_201211131.000400160064032023-08-2731.0013016921998601
103_201203130.120781699156944012022-12-251030.120770029709427
19_201202080.659108884787766972022-11-21190.65634024678393299
98_201111271.469723691945912022-09-09981.47167034584253
100_2012012812022-11-101001
6_201203120.544010445000543962022-12-2460.54427692810101802
100_2013080912024-05-221001
39_201106260.137396609051688992022-04-08390.137398496860444
61_201211040.106496272630457992023-08-18610.10638297872340401
6_201104240.615574022776238962022-02-0460.61546036435253604
103_201311080.1206694742431012024-08-211030.120681124265354
85_201105070.266638225255973032022-02-17850.26735108544540698
19_201212180.628812173803685042023-10-01190.62637018477920403
36_201309220.967024465718983042024-07-05360.96627693496956202
100_2012032512023-01-061001
14_201110121.4503054996019601E-32022-07-25141.4503894295618399E-3
85_201301090.266631115851220012023-10-23850.26633286281194202
85_201309080.266638225255973032024-06-21850.26663111585122001
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201102220.654835963591119952021-12-0560.65492173685244603
103_201312200.1206694742431012024-10-021030.12068403712241001
16_201106220.554938956714761012022-04-04160.555277916597257
6_201310150.550206327372764982024-07-2860.55026687943652697
3_201305300.3378378378378382024-03-1230.33792917004595802
100_2013060312024-03-161001
36_201107100.911826388255675972022-04-22360.91199270405836796
61_201208310.1092060718575952023-06-14610.109243054872786
16_201312160.269876396610352012024-09-28160.26990553306342802
16_201401210.255689082076195012024-11-03160.25568908207619501
103_201308180.1206752989730532024-05-311030.12068403712241001
102_201203078.5389804457347805E-32022-12-191028.5368664577979998E-3
29_201106170.464468183929400982022-03-30290.464317221525746
19_201208240.657505424419751022023-06-07190.65612492618594598
16_201207290.412558273856181992023-05-12160.411878578195148
103_201112050.1207933708598072022-09-171030.120799207557198
61_201109170.106801093643198992022-06-30610.106757766627522
14_201201050.001437814521926672022-10-18140.00143773204096559
19_201203140.663922453857389022022-12-26190.66493782831305304
103_201207130.120809423135005012023-04-261030.120807963660965
36_201401210.977708251857645982024-11-03360.97809076682316098
3_201312040.276243093922652012024-09-1630.27628888766093801
103_201304130.1206767552434052024-01-251030.12066510606462801
19_201305070.634034998731930032024-02-18190.63011972274732198
16_201309250.330589440973254992024-07-08160.33058944097325499
100_2011091812022-07-011001
36_201210260.914578379367111952023-08-09360.91466203237903598
103_201206140.1207992075571982023-03-281030.120812342188878
102_201202050.008898855607168922022-11-181028.9004396817202805E-3
102_201105029.3668040464593497E-32022-02-121029.3616304215542196E-3
100_2013120512024-09-171001
19_201112080.661944793804197022022-09-20190.65919578114700095
102_201108139.4753498772942191E-32022-05-261029.4820074168261992E-3
102_201309038.6311065078543102E-32024-06-161028.6351311676424406E-3
14_201107310.001467351430667642022-05-13140.00146728705519743
16_201103280.564047605617914012022-01-08160.56660434018924599
98_201110171.463914507392772022-07-30981.4619883040935699
103_201308300.120670930372873012024-06-121030.12067384273784799
16_201210190.390106889287665022023-08-02160.389120199229542
100_2011122812022-10-101001
19_201112180.652698909992819992022-09-30190.64973036189981204
36_201208070.857191839533688052023-05-21360.857927247769389
39_201101150.153350713080815992021-10-28390.153355416513311
14_201201161.4342058085335199E-32022-10-29141.4343086632243301E-3
100_2012032412023-01-051001
6_201209230.511875511875511952023-07-0760.51177072671443202
19_201301100.625312656328164022023-10-24190.62897037549531398
14_201310216.8399452804377597E-42024-08-03146.8401792126953698E-4
102_201309178.4068936527952904E-32024-06-301028.4118438761776604E-3
36_201305050.882067566375584032024-02-16360.88160098739310599
16_201106090.557755591499805032022-03-22160.55713410217839399
102_201304067.4749588877261203E-32024-01-181027.4775859361563696E-3
16_201210020.3969829297340212023-07-16160.39824771007566701
85_201305110.266638225255973032024-02-22850.26614148081119898
61_201203220.1024915700683622023-01-03610.102532554085922
3_201105171.00050025012505992022-02-2731.00090081072966
14_201106040.001486436269044962022-03-17141.4865025567844001E-3
100_2011081312022-05-261001
98_201307201.45985401459853992024-05-02981.4587892049598801
14_201202010.001431127012522362022-11-14141.4311679761853701E-3
19_201201040.641972138409192982022-10-17190.64259092661611605
102_201101269.7389949357226304E-32021-11-081029.7306554569515803E-3
103_201207020.120809423135005012023-04-151030.12081380176871399
102_201308318.5947571981091504E-32024-06-131028.5922463568875503E-3
19_201308190.656771312229082032024-06-01190.65668505384817399
16_201402080.2648515507058292024-11-21160.265188681747063
3_201107021.0002000400082022-04-1431.001001001001
19_201101300.676681553660847032021-11-12190.67567567567567599
14_201201081.4362657091561901E-32022-10-21141.4363894913744801E-3
3_201204221.0001000100012023-02-0330.99970008997300797
14_201301111.3382402141184301E-32023-10-25141.3381148637799101E-3
100_2012061512023-03-291001
100_2012082912023-06-121001
36_201303040.883782589482987052023-12-16360.88323617735382398
103_201312110.120666562088982024-09-231030.120659282318589
3_201205311.000300090027012023-03-1431.0007004903432399
103_201305020.120666562088982024-02-131030.12066801814847
98_201111201.44969556393157012022-09-02981.44822592324403
36_201401250.972195216799533022024-11-07360.97247884858504297
14_201112160.001441961067051192022-09-28141.4419404827530199E-3
19_201310060.641066735047117972024-07-19190.63865116873163896
14_201308177.8988941548183297E-42024-05-30147.8987069816671002E-4
19_201312260.636942675159235972024-10-08190.63698324734059497
19_201304290.631193587073154982024-02-10190.63008002016256104
61_201312100.101832993890022024-09-22610.10192744804248299
100_2014011212024-10-251001
3_201304250.447447313078885022024-02-0630.44728720311311898
14_201205061.4170327334561399E-32023-02-17140.001417012653923
103_201204260.1207860757811842023-02-071030.120770029709427
14_201103031.5331544653123801E-32021-12-14141.5330606836009601E-3
3_201312140.281690140845069992024-09-2630.28169807600214097
100_2013071712024-04-291001
100_2012070112023-04-141001
6_201109060.586132114178535952022-06-1960.58616647127784305
36_201105210.963483957992099962022-03-03360.96404126096596898
29_201102190.527565286204167982021-12-02290.52753745515931605
102_201310080.008352823254259942024-07-211028.3518535686217497E-3
6_201209110.508388408744281042023-06-2560.50833672224481496
98_201110181.463700234192042022-07-31981.46477222791856
36_201209080.879971840901091042023-06-22360.88066930867459303
6_201203140.543124049532913042022-12-2660.54321255907436605
103_201310240.120670930372873012024-08-061030.120669474243101
3_201210041.00150225338006992023-07-1831.00220485067148
3_201303110.569800569800570032023-12-2330.57009292514679899
16_201110010.551876379690949052022-07-14160.54884742041712398
103_201110240.1207700297094272022-08-061030.12077732284986201
6_201107130.5693139766581272022-04-2560.56911957202208197
98_201206071.44154533660083992023-03-21981.4398848092152601
6_201107270.587302519527808992022-05-0960.58702670971529203
39_201103210.149763373869287012022-01-01390.14975664545114201
36_201107280.952743902439023962022-05-10360.95328884652049595
19_201212040.634840020314880962023-09-17190.63419583967529203
16_201202190.514853524172372962022-12-02160.51655560721111604
61_201206240.1086389709716672023-04-07610.10871928680147901
98_201108311.50082545399969992022-06-13981.5010507355148599
6_201207050.527760185771585012023-04-1860.52756528620416798
36_201108270.942063118228920972022-06-09360.94277364004902398
14_201208270.001383489437058152023-06-10140.00138358533726069
98_201105041.57505118916365012022-02-14981.57455518815935
36_201206090.8958165367732692023-03-23360.89573629523468301
16_201109260.555247084952803952022-07-09160.55741360089186198
98_201206281.419849495953432023-04-11981.4206563432305701
100_2011110712022-08-201001
3_201110301.0002000400082022-08-1231.001001001001
102_201108319.2691291653149207E-32022-06-131029.2777288119868292E-3
16_201211030.359337381867835982023-08-17160.35997120230381602
102_201303177.4217010538815504E-32023-12-291027.4259999108880004E-3
98_201111061.43698807299898992022-08-19981.4355440712029901
103_201204220.1208065042221872023-02-031030.120799207557198
6_201307170.566443865412938012024-04-2960.56647595309579102
14_201103090.001531370351353022021-12-20140.00153115908742918
19_201112050.660851176315094052022-09-17190.66312997347480096
3_2011011412021-10-2730.99930048965724005
3_201205020.9994003597841292023-02-1330.99890120867046295
3_201311250.270270270270270012024-09-0730.27022644976490301
19_201110140.673038093956118022022-07-27190.67613252197430695
14_201110291.4486455164421301E-32022-08-11140.00144843589925201
19_201109220.672540184276011032022-07-05190.67444526876643995
6_201207130.516182315593867962023-04-2660.51602249858093796
14_201307019.99000999000999E-42024-04-13149.9908084562202798E-4
98_201305131.425516749821812024-02-24981.42389292325217
16_201101140.519777535214927982021-10-27160.51733057423693696
6_201109300.582580833090591052022-07-1360.582750582750583
100_2014011812024-10-311001
85_201205120.266631115851220012023-02-23850.26603527627763401
85_201102190.266631115851220012021-12-02850.26615564782284701
61_201204160.103549683137972023-01-28610.10351966873706001
14_201402076.7159167226326397E-42024-11-20146.7157814147465105E-4
16_201304240.405943005602013022024-02-05160.40733197556008099
16_201306250.3905029678225552024-04-07160.390625
102_201203128.5191211674603608E-32022-12-241028.5191211674603608E-3
61_201210270.1047120418848172023-08-10610.104668201800293
103_201206170.1207992075571982023-03-311030.120790452722617
14_201312147.1428571428571396E-42024-09-26147.1432296112582995E-4
103_201310080.1206767552434052024-07-211030.120663650075415
16_201212270.378816577013409982023-10-10160.380098065300848
14_201103080.001531370351353022021-12-19141.5315342910527799E-3
3_201112021.0002000400082022-09-1430.999400359784129
6_201108270.588166098106104982022-06-0960.58823529411764697
102_201202098.8609277391342896E-32022-11-221028.8617129691169298E-3
19_201206010.639795265515034962023-03-15190.63950885719767203
16_201212110.356315695706395992023-09-24160.35688793718772299
85_201309250.266638225255973032024-07-08850.26729391639046302
102_201103259.1293352930973092E-32022-01-051029.1234216480548906E-3
103_201105060.1207875347264162022-02-161030.120772946859903
6_201102070.643128175445366052021-11-2060.642714827431069
19_201210260.638814360546825062023-08-09190.64123116383456202
14_201312027.0497003877335201E-42024-09-14147.05014770059433E-4
36_201302280.894134477825464962023-12-12360.89389469920443398
19_201110200.678241996744437972022-08-02190.68008705114254597
100_2013111212024-08-251001
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201102040.644496004124774042021-11-1760.64482847562548395
36_201205310.886682035821954042023-03-14360.88731144631765801
85_201109290.266616898179007022022-07-12850.26658846738290098
103_201206100.1208079636609652023-03-241030.12081380176871399
85_201108170.266616898179007022022-05-30850.26718679028508802
100_2014020212024-11-151001
16_201209070.404858299595142022023-06-21160.40338846308995602
16_201106100.559002739113422022022-03-23160.56053811659192798
85_201209150.266602682022980992023-06-29850.26646770411426102
85_201302200.266638225255973032023-12-04850.266425107902169
19_201308140.658371189676740022024-05-27190.66120074054482902
85_201206080.266631115851220012023-03-22850.26726534103057498

Generated 2024-11-10 11:55:35.474 UTC