[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 108 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20120316 | 1 | 2022-12-28 | 100 | 1 |
| 102_20131009 | 8.3612040133779295E-3 | 2024-07-22 | 102 | 8.3658206033429793E-3 |
| 29_20110425 | 0.49273220004927298 | 2022-02-05 | 29 | 0.49287791414066701 |
| 19_20110821 | 0.67308339503264503 | 2022-06-03 | 19 | 0.67317401548300204 |
| 16_20120909 | 0.40056078509913901 | 2023-06-23 | 16 | 0.40016006402561 |
| 102_20140124 | 7.9643198470850593E-3 | 2024-11-06 | 102 | 7.9591852977929194E-3 |
| 6_20120406 | 0.52413648514073097 | 2023-01-18 | 6 | 0.524109014675052 |
| 61_20130206 | 0.10950623638016201 | 2023-11-20 | 61 | 0.10948105977665901 |
| 6_20130930 | 0.54561326931470999 | 2024-07-13 | 6 | 0.54558350155491298 |
| 16_20110218 | 0.54054054054054101 | 2021-12-01 | 16 | 0.54054054054054101 |
| 16_20110626 | 0.54824561403508798 | 2022-04-08 | 16 | 0.55099454515400303 |
| 19_20120618 | 0.65116884808230802 | 2023-04-01 | 19 | 0.65522212029878102 |
| 19_20120304 | 0.66098221957829295 | 2022-12-16 | 19 | 0.66515897299454596 |
| 6_20131228 | 0.55950316119286103 | 2024-10-10 | 6 | 0.55959709009513103 |
| 14_20120419 | 0.00141841979807659 | 2023-01-31 | 14 | 1.4185000780175001E-3 |
| 6_20120731 | 0.52419143471195695 | 2023-05-14 | 6 | 0.52402662055232396 |
| 102_20130725 | 8.0160320641282593E-3 | 2024-05-07 | 102 | 8.0193104996832392E-3 |
| 103_20120919 | 0.12080942313500501 | 2023-07-03 | 103 | 0.120806504222187 |
| 98_20130313 | 1.4086491055078201 | 2023-12-25 | 98 | 1.40884756269372 |
| 85_20121121 | 0.26661689817900702 | 2023-09-04 | 85 | 0.267036957914975 |
| 3_20130415 | 0.46513791339132099 | 2024-01-27 | 3 | 0.46509464676061602 |
| 16_20131009 | 0.31057829678861998 | 2024-07-22 | 16 | 0.311332503113325 |
| 100_20130521 | 1 | 2024-03-03 | 100 | 1 |
| 98_20120312 | 1.46134736226801 | 2022-12-24 | 98 | 1.4626298083955001 |
| 14_20140115 | 7.2150072150072204E-4 | 2024-10-28 | 14 | 7.2153216489376595E-4 |
| 98_20120627 | 1.41884222474461 | 2023-04-10 | 98 | 1.4186409419775901 |
| 6_20140221 | 0.54570259208731198 | 2024-12-04 | 6 | 0.54543471146503797 |
| 100_20111021 | 1 | 2022-08-03 | 100 | 1 |
| 61_20111118 | 0.10610079575596799 | 2022-08-31 | 61 | 0.10608953957139799 |
| 61_20130823 | 0.101303779644019 | 2024-06-05 | 61 | 0.101276078590237 |
| 100_20130420 | 1 | 2024-02-01 | 100 | 1 |
| 3_20121114 | 1.00040016006403 | 2023-08-28 | 3 | 1.000200040008 |
| 61_20110528 | 0.106163874556766 | 2022-03-10 | 61 | 0.10610079575596799 |
| 39_20110403 | 0.150579731968077 | 2022-01-14 | 39 | 0.15059106994955199 |
| 85_20120105 | 0.26660268202298099 | 2022-10-18 | 85 | 0.266127315307643 |
| 103_20120628 | 0.120803585450416 | 2023-04-11 | 103 | 0.12081380176871399 |
| 19_20130618 | 0.63967248768630502 | 2024-03-31 | 19 | 0.63881436054682506 |
| 36_20130202 | 0.90049527239981997 | 2023-11-16 | 36 | 0.90033312325560499 |
| 103_20110115 | 0.121403423576545 | 2021-10-28 | 103 | 0.121403423576545 |
| 85_20121214 | 0.26661689817900702 | 2023-09-27 | 85 | 0.26606358919781797 |
| 16_20131002 | 0.32051282051282098 | 2024-07-15 | 16 | 0.31980555822060203 |
| 103_20110908 | 0.12076565424793199 | 2022-06-21 | 103 | 0.120770029709427 |
| 19_20111127 | 0.66185717122245002 | 2022-09-09 | 19 | 0.66573463817322398 |
| 98_20120325 | 1.44425187752744 | 2023-01-06 | 98 | 1.44425187752744 |
| 16_20120605 | 0.44035404465189998 | 2023-03-19 | 16 | 0.43957976174776903 |
| 14_20121202 | 1.3440860215053799E-3 | 2023-09-15 | 14 | 1.3439958798462299E-3 |
| 61_20130209 | 0.10906790567807501 | 2023-11-23 | 61 | 0.109170305676856 |
| 16_20120606 | 0.44035404465189998 | 2023-03-20 | 16 | 0.44130626654898503 |
| 98_20130217 | 1.4376078205865399 | 2023-12-01 | 98 | 1.4384349827387799 |
| 16_20131202 | 0.257738601510348 | 2024-09-14 | 16 | 0.257864878803507 |
| 19_20140121 | 0.63734862970044603 | 2024-11-03 | 19 | 0.63738925361718402 |
| 98_20130716 | 1.45518044237485 | 2024-04-28 | 98 | 1.4545454545454499 |
| 16_20120903 | 0.408346604597983 | 2023-06-17 | 16 | 0.40783034257748801 |
| 6_20110726 | 0.58754406580493501 | 2022-05-08 | 6 | 0.58771672054069901 |
| 29_20110107 | 0.52309462781817195 | 2021-10-20 | 29 | 0.52331362185357699 |
| 36_20130103 | 0.87811731647348101 | 2023-10-17 | 36 | 0.87757788503729695 |
| 6_20110425 | 0.61443932411674396 | 2022-02-05 | 6 | 0.614514840533399 |
| 98_20111028 | 1.40587656403768 | 2022-08-10 | 98 | 1.4072614691809699 |
| 6_20110924 | 0.57806809642175805 | 2022-07-07 | 6 | 0.57833555028627603 |
| 61_20121203 | 0.108179448068456 | 2023-09-16 | 61 | 0.108214567845123 |
| 98_20131217 | 1.5644555694618301 | 2024-09-29 | 98 | 1.56372165754496 |
| 19_20110116 | 0.67558438048912295 | 2021-10-29 | 19 | 0.67290222730637195 |
| 3_20120305 | 1.0005002501250599 | 2022-12-17 | 3 | 1.000200040008 |
| 61_20121027 | 0.104712041884817 | 2023-08-10 | 61 | 0.104668201800293 |
| 36_20110122 | 1.0214504596527101 | 2021-11-04 | 36 | 1.02092904543134 |
| 103_20140227 | 0.120675298973053 | 2024-12-10 | 103 | 0.12066656208898 |
| 100_20130924 | 1 | 2024-07-07 | 100 | 1 |
| 100_20140203 | 1 | 2024-11-16 | 100 | 1 |
| 61_20110708 | 0.10472629782064601 | 2022-04-20 | 61 | 0.10483389070018601 |
| 14_20130719 | 9.1659028414298801E-4 | 2024-05-01 | 14 | 9.16640695180303E-4 |
| 98_20121024 | 1.4609203798393 | 2023-08-07 | 98 | 1.46284376828555 |
| 36_20110517 | 0.95529231944975201 | 2022-02-27 | 36 | 0.95565749235473996 |
| 3_20120810 | 1.000100010001 | 2023-05-24 | 3 | 0.99960015993602602 |
| 6_20110309 | 0.66330591668877703 | 2021-12-20 | 6 | 0.66291017567119603 |
| 19_20110126 | 0.67604110329908096 | 2021-11-08 | 19 | 0.67408156386922802 |
| 6_20120303 | 0.55306675515734705 | 2022-12-15 | 6 | 0.55294442908487695 |
| 103_20120505 | 0.120803585450416 | 2023-02-16 | 103 | 0.120810882644309 |
| 6_20120203 | 0.54498882772903201 | 2022-11-16 | 6 | 0.54507794614629901 |
| 36_20110308 | 1.00897992129957 | 2021-12-19 | 36 | 1.00979501161264 |
| 3_20120204 | 1.00030009002701 | 2022-11-17 | 3 | 1.00030009002701 |
| 6_20130627 | 0.54731541787532201 | 2024-04-09 | 6 | 0.54755516618299305 |
| 102_20120309 | 8.5401545255559905E-3 | 2022-12-21 | 102 | 8.5341708199631293E-3 |
| 3_20121014 | 1.000100010001 | 2023-07-28 | 3 | 1.001001001001 |
| 14_20130128 | 1.3284623048820999E-3 | 2023-11-11 | 14 | 0.00132847995323751 |
| 14_20110715 | 0.00146359312111233 | 2022-04-27 | 14 | 0.00146357191458185 |
| 3_20131114 | 0.26737967914438499 | 2024-08-27 | 3 | 0.267429732837697 |
| 98_20131105 | 1.5547263681592001 | 2024-08-18 | 98 | 1.5530361857431301 |
| 36_20110406 | 0.98463962189838505 | 2022-01-17 | 36 | 0.98434885323358601 |
| 6_20110910 | 0.591296121097446 | 2022-06-23 | 6 | 0.59133108627520503 |
| 6_20130814 | 0.56414306668171099 | 2024-05-27 | 6 | 0.56430224027989395 |
| 102_20120112 | 9.0320366339405895E-3 | 2022-10-25 | 102 | 9.0371789542176492E-3 |
| 98_20110131 | 1.6048788316482101 | 2021-11-13 | 98 | 1.6061676839062 |
| 19_20121016 | 0.64487005868317504 | 2023-07-30 | 19 | 0.64507805444458799 |
| 19_20120311 | 0.66317395052722306 | 2022-12-23 | 19 | 0.66146315650218301 |
| 102_20120729 | 8.2373679961778596E-3 | 2023-05-12 | 102 | 8.2335766904150492E-3 |
| 103_20130215 | 0.120676755243405 | 2023-11-29 | 103 | 0.12068549360366899 |
| 102_20130713 | 8.0340644331967602E-3 | 2024-04-25 | 102 | 8.0387790702348104E-3 |
| 100_20110904 | 1 | 2022-06-17 | 100 | 1 |
| 16_20120807 | 0.43440486533449202 | 2023-05-21 | 16 | 0.43555904002787599 |
| 3_20131028 | 0.27472527472527503 | 2024-08-10 | 3 | 0.27464982147761602 |
| 19_20121029 | 0.638895987733197 | 2023-08-12 | 19 | 0.63597049096921898 |
| 98_20120807 | 1.41262890238734 | 2023-05-21 | 98 | 1.4138272303124599 |
| 98_20130703 | 1.4583637159107501 | 2024-04-15 | 98 | 1.46028037383178 |
| 36_20140228 | 0.96655712352599998 | 2024-12-11 | 36 | 0.96693096112937504 |
| 61_20130913 | 0.102333196889071 | 2024-06-26 | 61 | 0.10238663240127401 |
| 103_20120726 | 0.120810882644309 | 2023-05-09 | 103 | 0.120822559988401 |
| 98_20111025 | 1.4140271493212699 | 2022-08-07 | 98 | 1.41242937853107 |
| 14_20120612 | 0.00140506667041351 | 2023-03-26 | 14 | 0.00140516558541517 |
| 98_20140131 | 1.5612802498048399 | 2024-11-13 | 98 | 1.5622558975160099 |
| 16_20121215 | 0.35549235691432601 | 2023-09-28 | 16 | 0.355757942296062 |
| 39_20110130 | 0.15574383254423099 | 2021-11-12 | 39 | 0.15573655604180001 |
| 103_20121013 | 0.120807963660965 | 2023-07-27 | 103 | 0.120799207557198 |
| 16_20120126 | 0.50813008130081305 | 2022-11-08 | 16 | 0.50864699898270604 |
| 3_20131014 | 0.27548968291137499 | 2024-07-27 | 3 | 0.275428980637343 |
| 29_20110513 | 0.491448791035974 | 2022-02-23 | 29 | 0.491545418796697 |
| 102_20120215 | 8.7359133397396701E-3 | 2022-11-28 | 102 | 8.7418700608434194E-3 |
| 16_20120517 | 0.46148876274862699 | 2023-02-28 | 16 | 0.46189376443418001 |
| 100_20120829 | 1 | 2023-06-12 | 100 | 1 |
| 19_20130321 | 0.62625250501002006 | 2024-01-02 | 19 | 0.62688064192577697 |
| 19_20111019 | 0.67833401166734497 | 2022-08-01 | 19 | 0.67558438048912295 |
| 36_20111220 | 0.86798021005121095 | 2022-10-02 | 36 | 0.86745315752949304 |
| 19_20131117 | 0.628219625581103 | 2024-08-30 | 19 | 0.62574306989550099 |
| 98_20130410 | 1.43184421534937 | 2024-01-22 | 98 | 1.4320492624946299 |
| 19_20121231 | 0.62908907901358802 | 2023-10-14 | 19 | 0.63071586250394196 |
| 19_20111202 | 0.65776491481944399 | 2022-09-14 | 19 | 0.65599580162686999 |
| 3_20120903 | 1.0012014417300801 | 2023-06-17 | 3 | 1.0007004903432399 |
| 3_20130320 | 0.49385154822460398 | 2024-01-01 | 3 | 0.49375401175134498 |
| 85_20131218 | 0.26661689817900702 | 2024-09-30 | 85 | 0.26709401709401698 |
| 14_20120312 | 0.00142714428428714 | 2022-12-24 | 14 | 1.4272667029097299E-3 |
| 19_20110701 | 0.672675904749092 | 2022-04-13 | 19 | 0.66818121074435399 |
| 14_20120321 | 0.00142551674982181 | 2023-01-02 | 14 | 0.00142537451715438 |
| 14_20110803 | 0.00146679204805093 | 2022-05-16 | 14 | 0.00146696418656322 |
| 100_20130103 | 1 | 2023-10-17 | 100 | 1 |
| 19_20111219 | 0.65218809104545805 | 2022-10-01 | 19 | 0.65380843412879996 |
| 85_20121018 | 0.26665955574518002 | 2023-08-01 | 85 | 0.26723677177979699 |
| 103_20140215 | 0.12066656208898 | 2024-11-28 | 103 | 0.120663650075415 |
| 6_20121013 | 0.52940865053734998 | 2023-07-27 | 6 | 0.52926855086270796 |
| 61_20110827 | 0.105714950208258 | 2022-06-09 | 61 | 0.10573059843518701 |
| 85_20111117 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26675202731540798 |
| 14_20120708 | 0.00139567341242149 | 2023-04-21 | 14 | 1.3956928917360999E-3 |
| 19_20120603 | 0.64462064075291703 | 2023-03-17 | 19 | 0.64201335387776104 |
| 61_20120418 | 0.103139568464046 | 2023-01-30 | 61 | 0.103114044132811 |
| 85_20130430 | 0.26664533503986299 | 2024-02-11 | 85 | 0.26697992310978202 |
| 100_20120322 | 1 | 2023-01-03 | 100 | 1 |
| 85_20120512 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26603527627763401 |
| 102_20120904 | 8.1267777326290095E-3 | 2023-06-18 | 102 | 8.1317407048104896E-3 |
| 19_20140208 | 0.62810124992148697 | 2024-11-21 | 19 | 0.63199140491689298 |
| 16_20130213 | 0.415593051284183 | 2023-11-27 | 16 | 0.41684035014589399 |
| 103_20140205 | 0.12066656208898 | 2024-11-18 | 103 | 0.120654914877958 |
| 3_20110523 | 1.0005002501250599 | 2022-03-05 | 3 | 1.0007004903432399 |
| 98_20110816 | 1.5167602002123499 | 2022-05-29 | 98 | 1.51492198151795 |
| 6_20111019 | 0.57683433317951105 | 2022-08-01 | 6 | 0.57666801222536201 |
| 19_20130718 | 0.654578778555999 | 2024-04-30 | 19 | 0.65295461965393398 |
| 103_20110125 | 0.121403423576545 | 2021-11-07 | 103 | 0.121403423576545 |
| 85_20110829 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26699417952688598 |
| 103_20120516 | 0.120796289137998 | 2023-02-27 | 103 | 0.120784616871195 |
| 103_20120921 | 0.12080212611742 | 2023-07-05 | 103 | 0.12079774832997101 |
| 19_20120604 | 0.64745872450631303 | 2023-03-18 | 19 | 0.65121125293045101 |
| 6_20130910 | 0.53498823025893405 | 2024-06-23 | 6 | 0.534930993901787 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 102_20130516 | 7.4923203716190899E-3 | 2024-02-27 | 102 | 7.4932747858796698E-3 |
| 3_20111221 | 1.001001001001 | 2022-10-03 | 3 | 1.0013016921998601 |
| 3_20110326 | 1.000200040008 | 2022-01-06 | 3 | 1.0008006405124099 |
| 29_20110501 | 0.49664762850757399 | 2022-02-11 | 29 | 0.49679566794177599 |
| 6_20110914 | 0.58892815076560701 | 2022-06-27 | 6 | 0.58892815076560701 |
| 16_20140205 | 0.265886732252061 | 2024-11-18 | 16 | 0.26532236667551101 |
| 6_20131113 | 0.54321255907436605 | 2024-08-26 | 6 | 0.54321255907436605 |
| 102_20130704 | 7.9732100143517799E-3 | 2024-04-16 | 102 | 7.9707950070940104E-3 |
| 29_20110410 | 0.50761421319796995 | 2022-01-21 | 29 | 0.50756268399147297 |
| 3_20110127 | 1.00040016006403 | 2021-11-09 | 3 | 1.001001001001 |
| 98_20130520 | 1.43307537976498 | 2024-03-02 | 98 | 1.43307537976498 |
| 98_20130213 | 1.45095763203714 | 2023-11-27 | 98 | 1.4522218995062399 |
| 14_20110917 | 0.00145243282498184 | 2022-06-30 | 14 | 0.00145241194062714 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-06-09 | 14 | 0.00146004605861296 |
| 103_20120929 | 0.120803585450416 | 2023-07-13 | 103 | 0.12079774832997101 |
| 103_20131202 | 0.120675298973053 | 2024-09-14 | 103 | 0.12068549360366899 |
| 98_20121204 | 1.43307537976498 | 2023-09-17 | 98 | 1.4314342971657601 |
| 103_20131121 | 0.12066656208898 | 2024-09-03 | 103 | 0.120654914877958 |
| 98_20130104 | 1.4192449616803899 | 2023-10-18 | 98 | 1.42005112184039 |
| 36_20120223 | 0.94831673779042203 | 2022-12-06 | 36 | 0.94858660595712396 |
| 85_20111222 | 0.26657425425852399 | 2022-10-04 | 85 | 0.26607774791794198 |
| 98_20130627 | 1.4566642388929401 | 2024-04-09 | 98 | 1.4566642388929401 |
| 98_20130115 | 1.4240956992309901 | 2023-10-29 | 98 | 1.42308239647076 |
| 14_20111007 | 1.4503054996019601E-3 | 2022-07-20 | 14 | 1.4501370379500899E-3 |
| 85_20120330 | 0.26661689817900702 | 2023-01-11 | 85 | 0.26684456304202803 |
| 6_20110524 | 0.59944850737321698 | 2022-03-06 | 6 | 0.59930480642454798 |
| 100_20110531 | 1 | 2022-03-13 | 100 | 1 |
| 102_20120202 | 8.9126559714794995E-3 | 2022-11-15 | 102 | 8.9064643117975004E-3 |
| 98_20120827 | 1.4039028499227899 | 2023-06-10 | 98 | 1.40449438202247 |
| 85_20131007 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26673779674579901 |
| 36_20110529 | 0.95438060698606597 | 2022-03-11 | 36 | 0.95520106982519803 |
| 98_20130919 | 1.5607928827844499 | 2024-07-02 | 98 | 1.5622558975160099 |
Generated 2024-11-10 09:37:06.851 UTC